25544 聯想法興五八購A (认购证)
实時 按盘价 跌0.076 -0.007 (-8.434%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.07610.6001,740,00048.780
27/09/20240.08310.920400,00047.632400,0000.083
26/09/20240.06310.320500,00047.052500,0000.061
25/09/20240.0519.860047.012
24/09/20240.0519.930046.413
23/09/20240.0459.630046.737
20/09/20240.0419.390200,00047.013100,0000.044100,0000.042
19/09/20240.0409.38060,00046.45460,0000.040
17/09/20240.0429.440046.582
16/09/20240.0419.400046.458
13/09/20240.0389.230046.466
12/09/20240.0369.090046.732
11/09/20240.0369.000047.411
10/09/20240.0378.980047.894
09/09/20240.0409.140047.700
06/09/2024047.599
05/09/20240.0449.310047.526
04/09/20240.0449.350100,00047.116100,0000.044
03/09/20240.0489.440047.698
02/09/20240.0489.430047.710
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。