25549 阿里國君五四購Ａ (认购证)
按盘价 
0.079 +0.011 (+16.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.068 | 83.350 | 50,000 | 38.015 | 50,000 | 0.070 | ||
| 25/11/2024 | 0.060 | 81.950 | 535,000 | 37.893 | 35,000 | 0.060 | 300,000 | 0.059 |
| 22/11/2024 | 0.056 | 80.700 | 2,825,000 | 38.267 | 1,680,000 | 0.064 | 645,000 | 0.058 |
| 21/11/2024 | 0.078 | 84.400 | 670,000 | 38.220 | 670,000 | 0.078 | ||
| 20/11/2024 | 0.079 | 84.750 | 2,750,000 | 37.759 | 1,300,000 | 0.077 | 1,450,000 | 0.074 |
| 19/11/2024 | 0.081 | 85.250 | 1,000,000 | 37.326 | 735,000 | 0.080 | 140,000 | 0.082 |
| 18/11/2024 | 0.089 | 86.300 | 6,165,000 | 37.377 | 4,715,000 | 0.091 | 800,000 | 0.094 |
| 15/11/2024 | 0.099 | 87.200 | 120,000 | 37.778 | 120,000 | 0.104 | ||
| 14/11/2024 | 0.102 | 87.950 | 1,475,000 | 37.034 | 390,000 | 0.107 | 495,000 | 0.106 |
| 13/11/2024 | 0.118 | 90.550 | 1,020,000 | 35.795 | 600,000 | 0.113 | 145,000 | 0.118 |
| 12/11/2024 | 0.119 | 90.550 | 2,730,000 | 35.935 | 470,000 | 0.129 | 1,015,000 | 0.120 |
| 11/11/2024 | 0.149 | 94.100 | 8,210,000 | 35.290 | 4,055,000 | 0.129 | ||
| 08/11/2024 | 0.164 | 94.000 | 2,730,000 | 38.081 | 130,000 | 0.201 | 5,000 | 0.164 |
| 07/11/2024 | 0.176 | 95.650 | 1,970,000 | 37.008 | ||||
| 06/11/2024 | 0.163 | 94.400 | 3,880,000 | 36.842 | ||||
| 05/11/2024 | 0.203 | 98.400 | 1,845,000 | 36.259 | 500,000 | 0.191 | ||
| 04/11/2024 | 0.178 | 96.050 | 535,000 | 36.274 | ||||
| 01/11/2024 | 0.168 | 95.000 | 3,640,000 | 36.083 | 435,000 | 0.180 | ||
| 31/10/2024 | 0.169 | 94.550 | 300,000 | 37.033 | ||||
| 30/10/2024 | 0.176 | 95.850 | 680,000 | 35.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |