25553 小鵬瑞銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 52.850 | 35,000 | 79.667 | ||||
| 03/07/2026 | 0.012 | 51.700 | 0 | 83.581 | ||||
| 02/07/2026 | 0.012 | 51.800 | 35,000 | 82.847 | ||||
| 30/06/2026 | 0.010 | 50.650 | 0 | 81.299 | ||||
| 29/06/2026 | 0.010 | 47.400 | 0 | 87.892 | ||||
| 26/06/2026 | 0.010 | 45.580 | 0 | 90.468 | ||||
| 25/06/2026 | 0.010 | 47.900 | 0 | 84.776 | ||||
| 24/06/2026 | 0.010 | 49.140 | 0 | 81.647 | ||||
| 23/06/2026 | 0.010 | 49.360 | 0 | 80.717 | ||||
| 22/06/2026 | 0.011 | 51.550 | 0 | 77.266 | ||||
| 18/06/2026 | 0.011 | 51.500 | 0 | 75.714 | ||||
| 17/06/2026 | 0.013 | 53.350 | 0 | 74.259 | ||||
| 16/06/2026 | 0.015 | 55.050 | 1,580,000 | 72.863 | 1,465,000 | 0.016 | ||
| 15/06/2026 | 0.019 | 55.700 | 0 | 75.224 | ||||
| 12/06/2026 | 0.022 | 57.700 | 1,780,000 | 72.797 | 680,000 | 0.019 | 100,000 | 0.022 |
| 11/06/2026 | 0.017 | 56.200 | 7,120,000 | 70.874 | 2,720,000 | 0.017 | 4,400,000 | 0.017 |
| 10/06/2026 | 0.025 | 59.550 | 580,000 | 70.849 | 290,000 | 0.022 | 290,000 | 0.021 |
| 09/06/2026 | 0.029 | 61.300 | 370,000 | 69.975 | 185,000 | 0.029 | 185,000 | 0.027 |
| 08/06/2026 | 0.031 | 62.000 | 80,000 | 69.599 | 40,000 | 0.034 | 40,000 | 0.033 |
| 05/06/2026 | 0.041 | 65.000 | 390,000 | 68.636 | 195,000 | 0.042 | 195,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |