25560 中投摩利六八購Ａ (认购证)
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.049 | 11.620 | 4,095,000 | 69.062 | ||||
| 29/04/2026 | 0.041 | 11.160 | 800,000 | 69.766 | 400,000 | 0.038 | 400,000 | 0.039 |
| 28/04/2026 | 0.037 | 10.910 | 2,000,000 | 69.980 | 1,000,000 | 0.039 | 1,000,000 | 0.040 |
| 27/04/2026 | 0.038 | 10.820 | 160,000 | 71.319 | 80,000 | 0.039 | 80,000 | 0.039 |
| 24/04/2026 | 0.036 | 10.800 | 20,000 | 69.433 | 10,000 | 0.036 | 10,000 | 0.035 |
| 23/04/2026 | 0.039 | 10.810 | 0 | 70.832 | ||||
| 22/04/2026 | 0.041 | 11.030 | 160,000 | 69.192 | 80,000 | 0.041 | 80,000 | 0.040 |
| 21/04/2026 | 0.042 | 10.970 | 0 | 70.196 | ||||
| 20/04/2026 | 0.043 | 11.070 | 350,000 | 69.330 | 175,000 | 0.043 | 175,000 | 0.042 |
| 17/04/2026 | 0.042 | 10.980 | 550,000 | 68.963 | 275,000 | 0.042 | 275,000 | 0.043 |
| 16/04/2026 | 0.047 | 11.170 | 1,475,000 | 69.222 | 965,000 | 0.047 | 490,000 | 0.047 |
| 15/04/2026 | 0.044 | 10.950 | 40,000 | 69.846 | 40,000 | 0.044 | ||
| 14/04/2026 | 0.049 | 11.110 | 0 | 70.459 | ||||
| 13/04/2026 | 0.049 | 11.080 | 350,000 | 70.529 | 175,000 | 0.049 | 175,000 | 0.050 |
| 10/04/2026 | 0.051 | 11.110 | 6,275,000 | 70.394 | 2,825,000 | 0.055 | 3,420,000 | 0.056 |
| 09/04/2026 | 0.042 | 10.640 | 200,000 | 70.696 | 100,000 | 0.044 | 100,000 | 0.044 |
| 08/04/2026 | 0.048 | 10.830 | 2,080,000 | 71.547 | 1,040,000 | 0.042 | 1,040,000 | 0.042 |
| 02/04/2026 | 0.038 | 10.290 | 0 | 70.533 | ||||
| 01/04/2026 | 0.041 | 10.480 | 0 | 69.909 | ||||
| 31/03/2026 | 0.041 | 10.360 | 0 | 70.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |