25563 三重摩利六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 9.365 | 0 | 261.084 | |||||
| 14/09/2026 | 9.770 | 0 | 233.467 | |||||
| 11/09/2026 | 9.480 | 0 | 209.943 | |||||
| 10/09/2026 | 9.760 | 0 | 194.445 | |||||
| 09/09/2026 | 10.180 | 0 | 177.234 | |||||
| 08/09/2026 | 10.010 | 0 | 175.117 | |||||
| 07/09/2026 | 9.740 | 0 | 175.681 | |||||
| 04/09/2026 | 9.465 | 0 | 167.076 | |||||
| 03/09/2026 | 9.645 | 0 | 159.049 | |||||
| 02/09/2026 | 9.035 | 0 | 168.006 | |||||
| 01/09/2026 | 9.195 | 0 | 160.777 | |||||
| 31/08/2026 | 9.105 | 0 | 159.071 | |||||
| 28/08/2026 | 9.240 | 0 | 146.986 | |||||
| 27/08/2026 | 9.400 | 0 | 141.259 | |||||
| 26/08/2026 | 8.750 | 0 | 150.861 | |||||
| 25/08/2026 | 8.975 | 0 | 143.998 | |||||
| 24/08/2026 | 8.230 | 0 | 155.768 | |||||
| 21/08/2026 | 8.095 | 0 | 151.073 | |||||
| 20/08/2026 | 7.740 | 0 | 155.746 | |||||
| 19/08/2026 | 7.780 | 0 | 152.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |