25569 金蝶摩通六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 6.340 | 0 | 165.314 | ||||
| 06/07/2026 | 0.013 | 6.420 | 0 | 161.707 | ||||
| 03/07/2026 | 0.013 | 6.350 | 0 | 158.565 | ||||
| 02/07/2026 | 0.013 | 6.180 | 0 | 161.026 | ||||
| 30/06/2026 | 0.013 | 5.920 | 0 | 164.241 | ||||
| 29/06/2026 | 0.013 | 6.090 | 0 | 158.719 | ||||
| 26/06/2026 | 0.013 | 5.680 | 0 | 164.315 | ||||
| 25/06/2026 | 0.013 | 6.010 | 0 | 155.130 | ||||
| 24/06/2026 | 0.013 | 6.120 | 0 | 151.366 | ||||
| 23/06/2026 | 0.013 | 6.200 | 0 | 148.363 | ||||
| 22/06/2026 | 0.013 | 6.290 | 0 | 145.240 | ||||
| 18/06/2026 | 0.013 | 6.450 | 0 | 137.542 | ||||
| 17/06/2026 | 0.013 | 6.580 | 0 | 133.950 | ||||
| 16/06/2026 | 0.013 | 6.700 | 0 | 130.672 | ||||
| 15/06/2026 | 0.013 | 6.910 | 0 | 125.817 | ||||
| 12/06/2026 | 0.013 | 7.000 | 0 | 121.580 | ||||
| 11/06/2026 | 0.013 | 7.330 | 0 | 115.079 | ||||
| 10/06/2026 | 0.013 | 7.400 | 0 | 113.141 | ||||
| 09/06/2026 | 0.013 | 7.540 | 0 | 110.128 | ||||
| 08/06/2026 | 0.013 | 7.510 | 0 | 109.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |