25571 商湯信證五二購Ａ (认购证)
按盘价 
0.117 -0.004 (-3.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.121 | 1.640 | 962,000 | 100.014 | 630,000 | 0.097 | 302,000 | 0.103 |
| 04/11/2024 | 0.096 | 1.530 | 0 | 100.878 | ||||
| 01/11/2024 | 0.090 | 1.520 | 500,000 | 98.168 | 500,000 | 0.090 | ||
| 31/10/2024 | 0.120 | 1.560 | 1,000 | 104.804 | ||||
| 30/10/2024 | 0.104 | 1.550 | 174,000 | 99.728 | 174,000 | 0.102 | ||
| 29/10/2024 | 0.111 | 1.570 | 1,088,000 | 99.919 | 90,000 | 0.114 | 998,000 | 0.119 |
| 28/10/2024 | 0.114 | 1.600 | 860,000 | 97.795 | 310,000 | 0.116 | 550,000 | 0.117 |
| 25/10/2024 | 0.119 | 1.600 | 0 | 98.183 | ||||
| 24/10/2024 | 0.115 | 1.590 | 323,000 | 97.363 | 100,000 | 0.124 | 210,000 | 0.131 |
| 23/10/2024 | 0.138 | 1.660 | 2,694,000 | 97.883 | 1,320,000 | 0.140 | 1,374,000 | 0.140 |
| 22/10/2024 | 0.133 | 1.640 | 52,000 | 97.751 | 52,000 | 0.133 | ||
| 21/10/2024 | 0.123 | 1.590 | 160,000 | 98.710 | ||||
| 18/10/2024 | 0.123 | 1.660 | 327,000 | 91.475 | ||||
| 17/10/2024 | 0.082 | 1.520 | 100,000 | 89.255 | ||||
| 16/10/2024 | 0.081 | 1.500 | 80,000 | 90.186 | ||||
| 15/10/2024 | 0.074 | 1.530 | 1,975,000 | 84.766 | 1,800,000 | 0.113 | 8,000 | 0.092 |
| 14/10/2024 | 0.118 | 1.620 | 4,813,000 | 91.885 | 4,539,000 | 0.126 | 24,000 | 0.122 |
| 10/10/2024 | 0.173 | 1.730 | 1,789,000 | 96.345 | 384,000 | 0.170 | 1,210,000 | 0.191 |
| 09/10/2024 | 0.178 | 1.740 | 2,764,000 | 96.385 | 1,667,000 | 0.207 | 587,000 | 0.226 |
| 08/10/2024 | 0.240 | 1.830 | 4,239,000 | 102.932 | 1,962,000 | 0.278 | 1,135,000 | 0.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |