25571 商湯信證五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.010 | 1.330 | 209,000 | 105.470 | ||||
| 06/01/2025 | 0.022 | 1.330 | 79,000 | 122.202 | ||||
| 03/01/2025 | 0.022 | 1.330 | 90,000 | 118.579 | ||||
| 02/01/2025 | 0.022 | 1.410 | 681,000 | 108.853 | ||||
| 31/12/2024 | 0.026 | 1.490 | 26,000 | 102.746 | ||||
| 30/12/2024 | 0.027 | 1.510 | 360,000 | 100.754 | 89,000 | 0.026 | ||
| 27/12/2024 | 0.036 | 1.530 | 2,810,000 | 103.449 | 1,643,000 | 0.035 | ||
| 24/12/2024 | 0.028 | 1.480 | 21,000 | 99.391 | 21,000 | 0.028 | ||
| 23/12/2024 | 0.024 | 1.480 | 159,000 | 95.041 | 159,000 | 0.025 | ||
| 20/12/2024 | 0.031 | 1.500 | 35,000 | 96.828 | 25,000 | 0.036 | ||
| 19/12/2024 | 0.032 | 1.510 | 4,430,000 | 95.920 | 1,514,000 | 0.033 | 2,916,000 | 0.035 |
| 18/12/2024 | 0.034 | 1.510 | 884,000 | 96.682 | 200,000 | 0.033 | 494,000 | 0.033 |
| 17/12/2024 | 0.031 | 1.480 | 139,000 | 96.506 | 59,000 | 0.030 | 80,000 | 0.035 |
| 16/12/2024 | 0.038 | 1.490 | 567,000 | 99.977 | 227,000 | 0.042 | 240,000 | 0.043 |
| 13/12/2024 | 0.044 | 1.550 | 1,692,000 | 96.140 | 1,332,000 | 0.044 | 210,000 | 0.046 |
| 12/12/2024 | 0.055 | 1.560 | 1,119,000 | 100.893 | 624,000 | 0.055 | 157,000 | 0.056 |
| 11/12/2024 | 0.053 | 1.580 | 4,820,000 | 97.209 | 2,291,000 | 0.057 | 2,279,000 | 0.061 |
| 10/12/2024 | 0.062 | 1.600 | 9,077,000 | 99.384 | 4,558,000 | 0.091 | 3,073,000 | 0.088 |
| 09/12/2024 | 0.110 | 1.850 | 13,168,000 | 94.734 | 4,444,000 | 0.085 | 7,158,000 | 0.089 |
| 06/12/2024 | 0.083 | 1.710 | 9,670,000 | 95.942 | 3,646,000 | 0.076 | 5,969,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |