25574 蜜雪匯豐六十購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.028 | 292.000 | 145,000 | 66.375 | 100,000 | 0.029 | 45,000 | 0.028 |
| 28/04/2026 | 0.026 | 286.000 | 1,375,000 | 66.693 | 1,185,000 | 0.026 | 190,000 | 0.027 |
| 27/04/2026 | 0.028 | 290.800 | 2,350,000 | 66.435 | 755,000 | 0.030 | 1,495,000 | 0.029 |
| 24/04/2026 | 0.032 | 298.200 | 5,275,000 | 66.327 | 2,980,000 | 0.033 | 2,285,000 | 0.033 |
| 23/04/2026 | 0.036 | 303.400 | 8,830,000 | 67.181 | 3,600,000 | 0.038 | 5,230,000 | 0.038 |
| 22/04/2026 | 0.037 | 304.400 | 8,155,000 | 67.336 | 4,045,000 | 0.038 | 4,100,000 | 0.038 |
| 21/04/2026 | 0.042 | 309.200 | 16,365,000 | 68.856 | 6,835,000 | 0.044 | 9,210,000 | 0.044 |
| 20/04/2026 | 0.033 | 292.800 | 1,310,000 | 68.387 | 400,000 | 0.033 | 910,000 | 0.032 |
| 17/04/2026 | 0.031 | 286.600 | 1,185,000 | 68.572 | 1,115,000 | 0.030 | 30,000 | 0.031 |
| 16/04/2026 | 0.033 | 291.400 | 3,985,000 | 68.160 | 1,440,000 | 0.032 | 2,520,000 | 0.033 |
| 15/04/2026 | 0.033 | 287.800 | 5,445,000 | 69.311 | 2,505,000 | 0.035 | 2,940,000 | 0.035 |
| 14/04/2026 | 0.030 | 282.200 | 305,000 | 68.930 | 170,000 | 0.030 | 135,000 | 0.030 |
| 13/04/2026 | 0.028 | 275.200 | 0 | 69.686 | ||||
| 10/04/2026 | 0.030 | 281.400 | 415,000 | 68.499 | 375,000 | 0.029 | 25,000 | 0.030 |
| 09/04/2026 | 0.029 | 279.600 | 6,560,000 | 68.172 | 3,305,000 | 0.032 | 3,000,000 | 0.032 |
| 08/04/2026 | 0.032 | 282.800 | 2,840,000 | 69.240 | 1,070,000 | 0.033 | 1,440,000 | 0.033 |
| 02/04/2026 | 0.031 | 283.000 | 2,495,000 | 67.350 | 1,415,000 | 0.032 | 1,005,000 | 0.033 |
| 01/04/2026 | 0.036 | 289.600 | 1,850,000 | 68.498 | 1,040,000 | 0.036 | 810,000 | 0.037 |
| 31/03/2026 | 0.038 | 293.000 | 4,185,000 | 68.504 | 1,660,000 | 0.036 | 2,385,000 | 0.036 |
| 30/03/2026 | 0.035 | 285.000 | 9,250,000 | 69.126 | 4,610,000 | 0.033 | 4,585,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |