25577 中壽匯豐五七購Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.315 | 15.360 | 70,000 | 43.956 | 10,000 | 0.325 | 60,000 | 0.315 |
| 14/11/2024 | 0.360 | 15.760 | 40,000 | 44.513 | ||||
| 13/11/2024 | 0.360 | 15.880 | 50,000 | 43.240 | 30,000 | 0.360 | ||
| 12/11/2024 | 0.360 | 15.680 | 195,000 | 45.165 | 40,000 | 0.330 | 155,000 | 0.374 |
| 11/11/2024 | 0.470 | 16.700 | 240,000 | 45.287 | 110,000 | 0.495 | 115,000 | 0.470 |
| 08/11/2024 | 0.550 | 17.400 | 310,000 | 44.822 | 55,000 | 0.561 | 100,000 | 0.552 |
| 07/11/2024 | 0.600 | 17.820 | 490,000 | 44.548 | 170,000 | 0.487 | 180,000 | 0.550 |
| 06/11/2024 | 0.435 | 16.400 | 290,000 | 44.607 | 170,000 | 0.480 | ||
| 05/11/2024 | 0.510 | 17.080 | 230,000 | 46.763 | 100,000 | 0.458 | ||
| 04/11/2024 | 0.420 | 16.242 | 130,000 | 44.683 | 80,000 | 0.405 | 50,000 | 0.405 |
| 01/11/2024 | 0.425 | 16.202 | 110,000 | 45.258 | 110,000 | 0.431 | ||
| 31/10/2024 | 0.450 | 16.282 | 180,000 | 46.694 | 60,000 | 0.468 | 65,000 | 0.452 |
| 30/10/2024 | 0.415 | 16.142 | 105,000 | 44.721 | 50,000 | 0.436 | ||
| 29/10/2024 | 0.475 | 16.602 | 50,000 | 45.552 | 30,000 | 0.485 | 20,000 | 0.500 |
| 28/10/2024 | 0.465 | 16.422 | 0 | 46.369 | ||||
| 25/10/2024 | 0.490 | 16.602 | 110,000 | 46.528 | 80,000 | 0.480 | 30,000 | 0.495 |
| 24/10/2024 | 0.475 | 16.602 | 115,000 | 45.067 | 70,000 | 0.461 | ||
| 23/10/2024 | 0.510 | 16.762 | 270,000 | 46.499 | 80,000 | 0.481 | 80,000 | 0.510 |
| 22/10/2024 | 0.430 | 16.162 | 605,000 | 45.128 | 600,000 | 0.433 | 5,000 | 0.470 |
| 21/10/2024 | 0.465 | 16.262 | 130,000 | 47.261 | 130,000 | 0.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |