25579 李寧華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 15.200 | 0 | 61.109 | ||||
| 03/07/2026 | 0.010 | 15.270 | 0 | 59.421 | ||||
| 02/07/2026 | 0.010 | 15.300 | 0 | 58.832 | ||||
| 30/06/2026 | 0.010 | 14.720 | 0 | 62.303 | ||||
| 29/06/2026 | 0.010 | 15.130 | 0 | 58.956 | ||||
| 26/06/2026 | 0.010 | 14.920 | 0 | 59.396 | ||||
| 25/06/2026 | 0.010 | 15.090 | 0 | 57.854 | ||||
| 24/06/2026 | 0.010 | 14.910 | 1,015,000 | 58.783 | 1,015,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 15.360 | 0 | 55.328 | ||||
| 22/06/2026 | 0.010 | 15.760 | 70,000 | 52.336 | 70,000 | 0.010 | ||
| 18/06/2026 | 0.013 | 16.260 | 105,000 | 50.725 | 20,000 | 0.011 | 85,000 | 0.014 |
| 17/06/2026 | 0.016 | 16.570 | 230,000 | 50.768 | 200,000 | 0.015 | 30,000 | 0.017 |
| 16/06/2026 | 0.016 | 16.650 | 445,000 | 49.992 | 400,000 | 0.017 | 45,000 | 0.015 |
| 15/06/2026 | 0.024 | 17.260 | 10,000 | 52.541 | 10,000 | 0.024 | ||
| 12/06/2026 | 0.029 | 17.671 | 10,000 | 49.695 | 5,000 | 0.028 | 5,000 | 0.030 |
| 11/06/2026 | 0.026 | 17.311 | 70,000 | 50.382 | 35,000 | 0.025 | 35,000 | 0.026 |
| 10/06/2026 | 0.028 | 17.461 | 1,035,000 | 50.138 | 495,000 | 0.032 | 540,000 | 0.032 |
| 09/06/2026 | 0.033 | 17.731 | 535,000 | 50.443 | 385,000 | 0.038 | 150,000 | 0.038 |
| 08/06/2026 | 0.033 | 17.751 | 0 | 50.055 | ||||
| 05/06/2026 | 0.033 | 17.511 | 565,000 | 50.984 | 220,000 | 0.032 | 345,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |