25590 小鵬麥銀六八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.016 | 52.850 | 100,000 | 91.141 | 100,000 | 0.016 | ||
| 03/07/2026 | 0.014 | 51.700 | 0 | 89.111 | ||||
| 02/07/2026 | 0.014 | 51.800 | 0 | 88.091 | ||||
| 30/06/2026 | 0.014 | 50.650 | 80,000 | 89.682 | 80,000 | 0.012 | ||
| 29/06/2026 | 0.015 | 47.400 | 0 | 99.373 | ||||
| 26/06/2026 | 0.015 | 45.580 | 0 | 102.248 | ||||
| 25/06/2026 | 0.015 | 47.900 | 0 | 94.951 | ||||
| 24/06/2026 | 0.015 | 49.140 | 0 | 90.903 | ||||
| 23/06/2026 | 0.015 | 49.360 | 0 | 89.643 | ||||
| 22/06/2026 | 0.018 | 51.550 | 0 | 87.074 | ||||
| 18/06/2026 | 0.018 | 51.500 | 0 | 84.783 | ||||
| 17/06/2026 | 0.021 | 53.350 | 0 | 82.794 | ||||
| 16/06/2026 | 0.025 | 55.050 | 260,000 | 81.820 | 80,000 | 0.025 | 180,000 | 0.025 |
| 15/06/2026 | 0.026 | 55.700 | 0 | 80.543 | ||||
| 12/06/2026 | 0.030 | 57.700 | 0 | 77.345 | ||||
| 11/06/2026 | 0.029 | 56.200 | 0 | 79.733 | ||||
| 10/06/2026 | 0.036 | 59.550 | 110,000 | 76.178 | 110,000 | 0.029 | ||
| 09/06/2026 | 0.040 | 61.300 | 10,000 | 74.074 | 5,000 | 0.041 | 5,000 | 0.042 |
| 08/06/2026 | 0.043 | 62.000 | 3,465,000 | 73.747 | 1,680,000 | 0.046 | 1,785,000 | 0.046 |
| 05/06/2026 | 0.055 | 65.000 | 2,580,000 | 71.705 | 1,290,000 | 0.057 | 1,290,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |