25593 網易花旗六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.013208.400065.614
03/07/20260.013205.400064.682
02/07/20260.013200.000067.892
30/06/20260.013202.400064.004
29/06/20260.013199.400065.341
26/06/20260.013187.500071.588
25/06/20260.013181.800075.036
24/06/20260.013185.600071.187
23/06/20260.013185.900070.072
22/06/20260.013190.200066.090
18/06/20260.013190.500062.910
17/06/20260.013195.500058.858
16/06/20260.013195.600058.181
15/06/20260.013200.400054.473
12/06/20260.013199.600053.353
11/06/20260.013197.800053.955
10/06/20260.013194.400055.556
09/06/20260.016187.300061.755
08/06/20260.016187.700060.933
05/06/20260.016188.400058.898
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 12:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。