25601 恒指匯豐四甲購Ｆ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.047 | 19,576.610 | 3,140,000 | 25.785 | ||||
| 15/11/2024 | 0.045 | 19,426.340 | 1,210,000 | 26.215 | ||||
| 14/11/2024 | 0.047 | 19,435.810 | 3,010,000 | 25.789 | ||||
| 13/11/2024 | 0.078 | 19,823.450 | 2,940,000 | 24.645 | ||||
| 12/11/2024 | 0.080 | 19,846.880 | 2,370,000 | 23.767 | ||||
| 11/11/2024 | 0.145 | 20,426.930 | 10,000 | 22.316 | ||||
| 08/11/2024 | 0.226 | 20,728.190 | 0 | 37.152 | ||||
| 07/11/2024 | 0.240 | 20,953.340 | 2,980,000 | 30.215 | ||||
| 06/11/2024 | 0.188 | 20,538.380 | 0 | 30.289 | ||||
| 05/11/2024 | 0.255 | 21,006.970 | 20,000 | 32.070 | ||||
| 04/11/2024 | 0.196 | 20,567.520 | 0 | 30.577 | ||||
| 01/11/2024 | 0.196 | 20,506.430 | 0 | 31.122 | ||||
| 31/10/2024 | 0.187 | 20,317.330 | 20,000 | 34.168 | ||||
| 30/10/2024 | 0.185 | 20,380.640 | 0 | 31.015 | ||||
| 29/10/2024 | 0.223 | 20,701.140 | 3,870,000 | 30.532 | 1,190,000 | 0.237 | 200,000 | 0.229 |
| 28/10/2024 | 0.217 | 20,599.360 | 610,000 | 31.874 | 600,000 | 0.209 | ||
| 25/10/2024 | 0.224 | 20,590.150 | 420,000 | 32.626 | 420,000 | 0.230 | ||
| 24/10/2024 | 0.208 | 20,489.620 | 3,430,000 | 30.985 | 830,000 | 0.214 | ||
| 23/10/2024 | 0.241 | 20,760.150 | 690,000 | 30.841 | 380,000 | 0.240 | 200,000 | 0.242 |
| 22/10/2024 | 0.206 | 20,498.950 | 290,000 | 29.378 | 290,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |