25616 騰訊華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 461.200 | 0 | 69.506 | |||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 71.430 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 74.961 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 74.174 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 72.194 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 74.305 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 74.101 | ||||
| 25/06/2026 | 0.010 | 421.400 | 0 | 70.183 | ||||
| 24/06/2026 | 0.010 | 428.800 | 0 | 67.090 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 70.515 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 64.294 | ||||
| 18/06/2026 | 0.010 | 440.200 | 0 | 59.530 | ||||
| 17/06/2026 | 0.010 | 445.400 | 0 | 57.503 | ||||
| 16/06/2026 | 447.400 | 0 | 56.398 | |||||
| 15/06/2026 | 0.011 | 459.600 | 0 | 53.480 | ||||
| 12/06/2026 | 0.011 | 463.600 | 0 | 50.942 | ||||
| 11/06/2026 | 0.011 | 457.200 | 0 | 52.073 | ||||
| 10/06/2026 | 0.011 | 465.600 | 0 | 49.517 | ||||
| 09/06/2026 | 453.200 | 0 | 51.348 | |||||
| 08/06/2026 | 0.010 | 446.400 | 2,710,000 | 52.567 | 2,690,000 | 0.010 | 20,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |