25620 新特摩通四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 7.590 | 0 | 1,556.398 | ||||
| 18/12/2024 | 0.010 | 7.790 | 0 | 1,075.280 | ||||
| 17/12/2024 | 0.010 | 7.750 | 0 | 881.969 | ||||
| 16/12/2024 | 0.010 | 7.680 | 0 | 769.968 | ||||
| 13/12/2024 | 0.010 | 7.690 | 0 | 581.250 | ||||
| 12/12/2024 | 0.010 | 7.970 | 0 | 526.396 | ||||
| 11/12/2024 | 0.010 | 7.880 | 0 | 501.421 | ||||
| 10/12/2024 | 0.010 | 7.790 | 0 | 480.620 | ||||
| 09/12/2024 | 0.010 | 8.100 | 0 | 442.171 | ||||
| 06/12/2024 | 0.010 | 7.950 | 0 | 398.670 | ||||
| 05/12/2024 | 0.010 | 8.190 | 0 | 374.665 | ||||
| 04/12/2024 | 0.010 | 8.150 | 0 | 364.408 | ||||
| 03/12/2024 | 0.010 | 8.550 | 0 | 337.726 | ||||
| 02/12/2024 | 0.010 | 8.460 | 0 | 331.567 | ||||
| 29/11/2024 | 0.010 | 8.510 | 0 | 305.160 | ||||
| 28/11/2024 | 0.010 | 8.280 | 0 | 306.046 | ||||
| 27/11/2024 | 0.010 | 8.280 | 0 | 299.297 | ||||
| 26/11/2024 | 0.010 | 8.090 | 0 | 299.421 | ||||
| 25/11/2024 | 0.010 | 8.090 | 0 | 293.350 | ||||
| 22/11/2024 | 0.010 | 7.940 | 0 | 281.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |