25621 潤電摩通四乙購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.021 | 21.100 | 0 | 54.948 | ||||
| 27/09/2024 | 0.018 | 20.900 | 0 | 53.124 | ||||
| 26/09/2024 | 0.018 | 20.300 | 0 | 56.079 | ||||
| 25/09/2024 | 0.018 | 20.600 | 0 | 54.098 | ||||
| 24/09/2024 | 0.018 | 20.450 | 0 | 54.614 | ||||
| 23/09/2024 | 0.013 | 19.840 | 0 | 53.834 | ||||
| 20/09/2024 | 0.012 | 19.200 | 0 | 55.385 | ||||
| 19/09/2024 | 0.012 | 18.860 | 0 | 56.796 | ||||
| 17/09/2024 | 0.012 | 18.780 | 0 | 56.586 | ||||
| 16/09/2024 | 0.012 | 18.640 | 0 | 57.012 | ||||
| 13/09/2024 | 0.012 | 18.520 | 0 | 56.723 | ||||
| 12/09/2024 | 0.012 | 18.500 | 0 | 56.529 | ||||
| 11/09/2024 | 0.012 | 18.340 | 0 | 57.067 | ||||
| 10/09/2024 | 0.019 | 19.440 | 0 | 58.748 | ||||
| 09/09/2024 | 0.022 | 19.745 | 0 | 56.243 | ||||
| 06/09/2024 | 0 | 55.980 | ||||||
| 05/09/2024 | 0.027 | 20.145 | 0 | 55.702 | ||||
| 04/09/2024 | 0.027 | 20.245 | 140,000 | 54.898 | 140,000 | 0.027 | ||
| 03/09/2024 | 0.033 | 20.495 | 0 | 56.092 | ||||
| 02/09/2024 | 0.039 | 20.995 | 0 | 55.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |