25622 國電法興五十購Ａ (认购证)
按盘价 
0.102 +0.011 (+12.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.102 | 3.710 | 1,900,000 | 60.345 | ||||
| 27/09/2024 | 0.091 | 3.605 | 0 | 57.723 | ||||
| 26/09/2024 | 0.089 | 3.585 | 100,000 | 57.510 | 50,000 | 0.087 | 50,000 | 0.088 |
| 25/09/2024 | 0.089 | 3.525 | 100,000 | 59.167 | 50,000 | 0.093 | 50,000 | 0.094 |
| 24/09/2024 | 0.086 | 3.515 | 0 | 58.380 | ||||
| 23/09/2024 | 0.080 | 3.415 | 520,000 | 58.960 | 255,000 | 0.079 | 265,000 | 0.079 |
| 20/09/2024 | 0.076 | 3.355 | 0 | 58.919 | ||||
| 19/09/2024 | 0.076 | 3.345 | 0 | 58.905 | ||||
| 17/09/2024 | 0.076 | 3.315 | 0 | 59.614 | ||||
| 16/09/2024 | 0.076 | 3.295 | 100,000 | 60.115 | 50,000 | 0.076 | 50,000 | 0.076 |
| 13/09/2024 | 0.075 | 3.265 | 0 | 60.353 | ||||
| 12/09/2024 | 0.073 | 3.245 | 100,000 | 60.060 | 50,000 | 0.072 | 50,000 | 0.073 |
| 11/09/2024 | 0.076 | 3.225 | 0 | 61.763 | ||||
| 10/09/2024 | 0.084 | 3.315 | 0 | 62.079 | ||||
| 09/09/2024 | 0.085 | 3.315 | 0 | 62.378 | ||||
| 06/09/2024 | 0 | 62.349 | ||||||
| 05/09/2024 | 0.092 | 3.395 | 0 | 62.266 | ||||
| 04/09/2024 | 0.096 | 3.405 | 100,000 | 63.338 | 50,000 | 0.096 | 50,000 | 0.095 |
| 03/09/2024 | 0.099 | 3.415 | 0 | 63.963 | ||||
| 02/09/2024 | 0.110 | 3.495 | 0 | 65.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |