25624 工行法興五七購Ａ (认购证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.112 | 4.820 | 800,000 | 33.293 | 400,000 | 0.112 | 400,000 | 0.112 |
| 18/12/2024 | 0.119 | 4.860 | 200,000 | 33.068 | 100,000 | 0.121 | 100,000 | 0.121 |
| 17/12/2024 | 0.120 | 4.850 | 0 | 33.271 | ||||
| 16/12/2024 | 0.120 | 4.860 | 0 | 32.965 | ||||
| 13/12/2024 | 0.107 | 4.780 | 2,000,000 | 33.064 | 1,000,000 | 0.107 | 1,000,000 | 0.109 |
| 12/12/2024 | 0.122 | 4.840 | 0 | 33.260 | ||||
| 11/12/2024 | 0.120 | 4.790 | 0 | 34.055 | ||||
| 10/12/2024 | 0.124 | 4.820 | 200,000 | 33.725 | 200,000 | 0.137 | ||
| 09/12/2024 | 0.115 | 4.820 | 1,678,000 | 32.722 | 839,000 | 0.105 | 839,000 | 0.104 |
| 06/12/2024 | 0.114 | 4.750 | 200,000 | 33.861 | 200,000 | 0.116 | ||
| 05/12/2024 | 0.099 | 4.680 | 0 | 33.610 | ||||
| 04/12/2024 | 0.112 | 4.730 | 1,000,000 | 33.904 | 500,000 | 0.109 | 500,000 | 0.107 |
| 03/12/2024 | 0.105 | 4.720 | 1,000,000 | 33.251 | 500,000 | 0.100 | 500,000 | 0.096 |
| 02/12/2024 | 0.090 | 4.610 | 700,000 | 33.732 | 350,000 | 0.091 | 350,000 | 0.091 |
| 29/11/2024 | 0.084 | 4.560 | 2,700,000 | 33.773 | 1,350,000 | 0.082 | 1,350,000 | 0.083 |
| 28/11/2024 | 0.085 | 4.550 | 2,200,000 | 34.018 | 1,100,000 | 0.088 | 1,100,000 | 0.089 |
| 27/11/2024 | 0.094 | 4.620 | 1,300,000 | 33.593 | 650,000 | 0.091 | 650,000 | 0.091 |
| 26/11/2024 | 0.094 | 4.570 | 0 | 34.554 | ||||
| 25/11/2024 | 0.099 | 4.580 | 0 | 34.851 | ||||
| 22/11/2024 | 0.099 | 4.580 | 320,000 | 34.606 | 160,000 | 0.104 | 160,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |