25628 優必中銀六十購Ａ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.085 | 104.800 | 60,000 | 100.591 | 60,000 | 0.091 | ||
| 22/04/2026 | 0.092 | 107.100 | 15,000 | 100.713 | 15,000 | 0.092 | ||
| 21/04/2026 | 0.104 | 111.400 | 25,000 | 100.534 | 10,000 | 0.101 | 15,000 | 0.102 |
| 20/04/2026 | 0.100 | 109.300 | 135,000 | 100.985 | 135,000 | 0.103 | ||
| 17/04/2026 | 0.115 | 113.900 | 55,000 | 100.768 | 20,000 | 0.110 | 35,000 | 0.114 |
| 16/04/2026 | 0.106 | 110.200 | 25,000 | 101.191 | 10,000 | 0.106 | 15,000 | 0.107 |
| 15/04/2026 | 0.105 | 109.500 | 55,000 | 101.300 | 10,000 | 0.108 | 45,000 | 0.109 |
| 14/04/2026 | 0.099 | 106.700 | 0 | 101.845 | ||||
| 13/04/2026 | 0.099 | 106.200 | 75,000 | 102.114 | 5,000 | 0.101 | 70,000 | 0.102 |
| 10/04/2026 | 0.108 | 108.900 | 0 | 101.806 | ||||
| 09/04/2026 | 0.103 | 107.200 | 270,000 | 101.525 | 220,000 | 0.103 | 50,000 | 0.108 |
| 08/04/2026 | 0.110 | 108.100 | 820,000 | 102.892 | 600,000 | 0.110 | 220,000 | 0.106 |
| 02/04/2026 | 0.096 | 102.100 | 2,035,000 | 102.576 | 1,020,000 | 0.097 | 1,015,000 | 0.096 |
| 01/04/2026 | 0.092 | 100.000 | 145,000 | 103.015 | 60,000 | 0.082 | 85,000 | 0.084 |
| 31/03/2026 | 0.056 | 85.400 | 1,225,000 | 102.273 | 500,000 | 0.063 | 725,000 | 0.062 |
| 30/03/2026 | 0.060 | 87.700 | 800,000 | 101.590 | 400,000 | 0.061 | 400,000 | 0.061 |
| 27/03/2026 | 0.070 | 91.000 | 1,220,000 | 102.132 | 610,000 | 0.067 | 610,000 | 0.067 |
| 26/03/2026 | 0.069 | 90.750 | 20,000 | 101.700 | 20,000 | 0.069 | ||
| 25/03/2026 | 0.079 | 94.300 | 5,000 | 102.103 | 5,000 | 0.079 | ||
| 24/03/2026 | 0.077 | 93.800 | 2,070,000 | 101.500 | 1,035,000 | 0.077 | 1,035,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |