25645 中行國君六十購Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.051 | 4.820 | 61,809,000 | 26.672 | 31,239,000 | 0.046 | 30,570,000 | 0.046 |
| 03/07/2026 | 0.049 | 4.810 | 44,034,000 | 26.204 | 21,747,000 | 0.055 | 22,217,000 | 0.055 |
| 02/07/2026 | 0.050 | 4.810 | 45,167,000 | 29.425 | 22,004,000 | 0.062 | 22,992,000 | 0.061 |
| 30/06/2026 | 0.061 | 4.855 | 41,222,000 | 26.533 | 20,582,000 | 0.067 | 20,611,000 | 0.067 |
| 29/06/2026 | 0.078 | 4.955 | 40,582,000 | 26.196 | 20,146,000 | 0.082 | 20,436,000 | 0.082 |
| 26/06/2026 | 0.074 | 4.925 | 42,991,000 | 26.090 | 21,480,000 | 0.053 | 20,110,000 | 0.052 |
| 25/06/2026 | 0.055 | 4.855 | 41,989,000 | 25.067 | 20,072,000 | 0.087 | 21,585,000 | 0.085 |
| 24/06/2026 | 0.107 | 5.135 | 295,000 | 24.155 | 185,000 | 0.111 | 110,000 | 0.111 |
| 23/06/2026 | 0.116 | 5.205 | 365,000 | 22.991 | 145,000 | 0.119 | 120,000 | 0.119 |
| 22/06/2026 | 0.097 | 5.135 | 40,482,000 | 22.878 | 20,161,000 | 0.085 | 20,261,000 | 0.085 |
| 18/06/2026 | 0.099 | 5.135 | 21,045,000 | 22.684 | 10,530,000 | 0.103 | 10,515,000 | 0.103 |
| 17/06/2026 | 0.114 | 5.185 | 20,854,000 | 22.742 | 10,403,000 | 0.143 | 10,433,000 | 0.143 |
| 16/06/2026 | 0.163 | 5.335 | 856,000 | 22.791 | 428,000 | 0.161 | 428,000 | 0.159 |
| 15/06/2026 | 0.171 | 5.355 | 562,000 | 22.755 | 307,000 | 0.210 | 195,000 | 0.209 |
| 12/06/2026 | 0.184 | 5.395 | 22,146,000 | 22.293 | 11,020,000 | 0.176 | 11,066,000 | 0.176 |
| 11/06/2026 | 0.145 | 5.235 | 340,000 | 23.665 | 170,000 | 0.145 | 145,000 | 0.145 |
| 10/06/2026 | 0.163 | 5.285 | 660,000 | 23.685 | 330,000 | 0.163 | 330,000 | 0.163 |
| 09/06/2026 | 0.157 | 5.255 | 21,272,000 | 23.980 | 10,615,000 | 0.157 | 10,657,000 | 0.157 |
| 08/06/2026 | 0.149 | 5.225 | 21,549,000 | 24.040 | 10,691,000 | 0.144 | 10,588,000 | 0.144 |
| 05/06/2026 | 0.136 | 5.175 | 40,292,000 | 23.978 | 20,192,000 | 0.132 | 20,100,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |