25645 京東瑞銀五九購A (认购证)
实時 按盘价 升0.155 +0.013 (+9.155%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/11/20240.142143.800300,00052.355150,0000.139150,0000.139
28/11/20240.138142.200600,00052.702300,0000.141300,0000.142
27/11/20240.141142.600400,00052.909200,0000.122200,0000.121
26/11/20240.114135.800300,00052.348150,0000.111150,0000.109
25/11/20240.108133.300400,00052.809200,0000.115200,0000.113
22/11/20240.124137.5001,200,00052.8601,100,0000.125100,0000.129
21/11/20240.127137.900100,00053.10250,0000.12950,0000.130
20/11/20240.128137.500200,00053.536100,0000.130100,0000.129
19/11/20240.133137.2001,635,00054.7921,385,0000.136250,0000.135
18/11/20240.139137.4001,220,00055.8171,110,0000.132110,0000.134
15/11/20240.112132.6001,935,00053.359400,0000.1051,485,0000.102
14/11/20240.120135.1001,420,00053.132230,0000.1331,190,0000.130
13/11/20240.147141.8001,000,00053.491500,0000.141500,0000.141
12/11/20240.153144.100435,00052.841215,0000.181220,0000.181
11/11/20240.194151.7001,200,00054.39050,0000.1881,150,0000.183
08/11/20240.220155.3001,110,00055.7751,050,0000.23360,0000.220
07/11/20240.204153.600660,00054.254420,0000.202240,0000.197
06/11/20240.199152.0004,360,00054.5771,720,0000.1962,590,0000.198
05/11/20240.229158.600910,00054.363400,0000.219510,0000.219
04/11/20240.216156.100200,00054.099100,0000.221100,0000.227
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。