25645 中行國君六十購Ａ (认购证)
按盘价 
0.130 -0.010 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.140 | 5.270 | 10,000 | 23.775 | 10,000 | 0.141 | ||
| 18/05/2026 | 0.124 | 5.210 | 20,224,000 | 23.795 | 10,112,000 | 0.132 | 10,112,000 | 0.132 |
| 15/05/2026 | 0.134 | 5.220 | 20,155,000 | 24.181 | 10,102,000 | 0.142 | 10,053,000 | 0.142 |
| 14/05/2026 | 0.151 | 5.290 | 40,249,000 | 23.769 | 20,112,000 | 0.158 | 20,137,000 | 0.158 |
| 13/05/2026 | 0.135 | 5.220 | 20,220,000 | 24.102 | 10,110,000 | 0.141 | 10,110,000 | 0.141 |
| 12/05/2026 | 0.142 | 5.240 | 20,373,000 | 24.210 | 10,162,000 | 0.136 | 10,211,000 | 0.136 |
| 11/05/2026 | 0.122 | 5.170 | 20,072,000 | 24.097 | 10,036,000 | 0.101 | 10,036,000 | 0.101 |
| 08/05/2026 | 0.111 | 5.110 | 20,126,000 | 24.260 | 10,063,000 | 0.119 | 10,063,000 | 0.119 |
| 07/05/2026 | 0.126 | 5.140 | 761,000 | 24.849 | 383,000 | 0.127 | 378,000 | 0.127 |
| 06/05/2026 | 0.123 | 5.150 | 20,861,000 | 24.263 | 10,428,000 | 0.127 | 10,433,000 | 0.127 |
| 05/05/2026 | 0.112 | 5.050 | 20,780,000 | 25.536 | 10,390,000 | 0.104 | 10,390,000 | 0.104 |
| 04/05/2026 | 0.115 | 5.090 | 40,792,000 | 24.818 | 20,396,000 | 0.123 | 20,396,000 | 0.123 |
| 30/04/2026 | 0.116 | 5.060 | 20,558,000 | 25.283 | 10,279,000 | 0.139 | 10,279,000 | 0.139 |
| 29/04/2026 | 0.140 | 5.180 | 20,648,000 | 24.521 | 10,324,000 | 0.141 | 10,324,000 | 0.141 |
| 28/04/2026 | 0.133 | 5.120 | 40,180,000 | 25.270 | 20,099,000 | 0.123 | 20,081,000 | 0.123 |
| 27/04/2026 | 0.130 | 5.120 | 20,472,000 | 24.931 | 10,247,000 | 0.145 | 10,225,000 | 0.145 |
| 24/04/2026 | 0.147 | 5.150 | 40,396,000 | 25.441 | 20,198,000 | 0.144 | 20,198,000 | 0.144 |
| 23/04/2026 | 0.148 | 5.140 | 40,090,000 | 25.684 | 20,045,000 | 0.156 | 20,045,000 | 0.156 |
| 22/04/2026 | 0.142 | 5.110 | 40,174,000 | 25.810 | 20,087,000 | 0.161 | 20,087,000 | 0.161 |
| 21/04/2026 | 0.182 | 5.250 | 420,000 | 25.629 | 190,000 | 0.183 | 230,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |