25648 阿里摩利六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 94.100 | 0 | 127.327 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 124.788 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 123.847 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 121.919 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 122.594 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 112.849 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 105.311 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 104.675 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 98.247 | ||||
| 18/06/2026 | 0.010 | 104.900 | 0 | 91.571 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 88.231 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 87.233 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 83.723 | ||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 80.350 | ||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 82.691 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 76.463 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 72.076 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 69.742 | ||||
| 05/06/2026 | 0.010 | 121.371 | 0 | 64.537 | ||||
| 04/06/2026 | 0.010 | 122.471 | 0 | 62.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |