25654 網易摩利六八沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 193.400 | 0 | 105.124 | ||||
| 19/08/2026 | 0.017 | 194.400 | 0 | 79.899 | ||||
| 18/08/2026 | 0.017 | 193.800 | 0 | 62.634 | ||||
| 17/08/2026 | 0.017 | 194.200 | 0 | 55.844 | ||||
| 14/08/2026 | 0.017 | 193.600 | 0 | 40.588 | ||||
| 13/08/2026 | 0.028 | 191.700 | 0 | 43.545 | ||||
| 12/08/2026 | 0.029 | 192.500 | 310,000 | 44.418 | 310,000 | 0.026 | ||
| 11/08/2026 | 0.018 | 202.800 | 0 | 55.445 | ||||
| 10/08/2026 | 0.018 | 205.600 | 0 | 58.145 | ||||
| 07/08/2026 | 0.018 | 205.200 | 0 | 50.967 | ||||
| 06/08/2026 | 0.018 | 203.000 | 0 | 45.728 | ||||
| 05/08/2026 | 0.018 | 202.600 | 100,000 | 43.666 | 100,000 | 0.015 | ||
| 04/08/2026 | 0.020 | 205.600 | 0 | 48.758 | ||||
| 03/08/2026 | 0.020 | 208.000 | 10,000 | 50.846 | 10,000 | 0.021 | ||
| 31/07/2026 | 0.023 | 207.800 | 0 | 49.341 | ||||
| 30/07/2026 | 0.029 | 206.600 | 390,000 | 51.129 | 390,000 | 0.031 | ||
| 29/07/2026 | 0.036 | 203.200 | 10,000 | 49.947 | 10,000 | 0.036 | ||
| 28/07/2026 | 0.049 | 199.600 | 0 | 51.230 | ||||
| 27/07/2026 | 0.079 | 191.000 | 0 | 50.602 | ||||
| 24/07/2026 | 0.095 | 187.700 | 0 | 48.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |