25658 中行摩利六八購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.019 | 4.820 | 100,000 | 30.027 | 100,000 | 0.017 | ||
| 03/07/2026 | 0.019 | 4.810 | 14,000 | 29.422 | 14,000 | 0.019 | ||
| 02/07/2026 | 0.022 | 4.810 | 714,000 | 34.208 | 257,000 | 0.021 | 457,000 | 0.024 |
| 30/06/2026 | 0.028 | 4.855 | 100,000 | 30.009 | 84,000 | 0.026 | ||
| 29/06/2026 | 0.039 | 4.955 | 1,180,000 | 29.378 | 700,000 | 0.042 | 480,000 | 0.041 |
| 26/06/2026 | 0.039 | 4.925 | 2,352,000 | 29.539 | 1,161,000 | 0.030 | 1,191,000 | 0.028 |
| 25/06/2026 | 0.030 | 4.855 | 3,098,000 | 29.224 | 1,179,000 | 0.024 | 1,849,000 | 0.028 |
| 24/06/2026 | 0.053 | 5.135 | 5,614,000 | 25.032 | 2,470,000 | 0.058 | 3,131,000 | 0.066 |
| 23/06/2026 | 0.070 | 5.205 | 5,639,000 | 25.147 | 2,856,000 | 0.069 | 2,783,000 | 0.067 |
| 22/06/2026 | 0.050 | 5.135 | 300,000 | 24.073 | 100,000 | 0.050 | 200,000 | 0.050 |
| 18/06/2026 | 0.050 | 5.135 | 660,000 | 23.301 | 420,000 | 0.043 | 220,000 | 0.049 |
| 17/06/2026 | 0.052 | 5.185 | 1,591,000 | 21.866 | 325,000 | 0.073 | 1,188,000 | 0.073 |
| 16/06/2026 | 0.093 | 5.335 | 1,949,000 | 22.254 | 959,000 | 0.091 | 909,000 | 0.090 |
| 15/06/2026 | 0.098 | 5.355 | 4,059,000 | 21.948 | 2,019,000 | 0.127 | 2,040,000 | 0.121 |
| 12/06/2026 | 0.116 | 5.395 | 9,834,000 | 22.016 | 4,603,000 | 0.110 | 5,231,000 | 0.110 |
| 11/06/2026 | 0.082 | 5.235 | 3,591,000 | 23.531 | 1,790,000 | 0.086 | 1,801,000 | 0.084 |
| 10/06/2026 | 0.097 | 5.285 | 4,171,000 | 23.526 | 2,027,000 | 0.098 | 2,131,000 | 0.097 |
| 09/06/2026 | 0.091 | 5.255 | 3,013,000 | 23.689 | 1,350,000 | 0.091 | 1,663,000 | 0.090 |
| 08/06/2026 | 0.082 | 5.225 | 320,000 | 23.390 | 150,000 | 0.082 | 170,000 | 0.081 |
| 05/06/2026 | 0.069 | 5.175 | 1,650,000 | 22.794 | 1,050,000 | 0.069 | 600,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |