25668 港交法巴五十購Ｂ (认购证)
按盘价 
0.237 -0.063 (-21.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.300 | 298.400 | 0 | 34.917 | ||||
| 20/11/2024 | 0.320 | 301.400 | 0 | 35.324 | ||||
| 19/11/2024 | 0.320 | 300.400 | 20,000 | 35.773 | 20,000 | 0.320 | ||
| 18/11/2024 | 0.320 | 299.600 | 0 | 36.071 | ||||
| 15/11/2024 | 0.325 | 299.600 | 0 | 36.326 | ||||
| 14/11/2024 | 0.345 | 304.800 | 120,000 | 35.670 | 120,000 | 0.353 | ||
| 13/11/2024 | 0.355 | 309.200 | 30,000 | 34.432 | 10,000 | 0.355 | ||
| 12/11/2024 | 0.375 | 312.400 | 140,000 | 34.699 | 140,000 | 0.433 | ||
| 11/11/2024 | 0.455 | 326.000 | 40,000 | 34.818 | 30,000 | 0.462 | ||
| 08/11/2024 | 0.560 | 339.400 | 80,000 | 36.458 | 50,000 | 0.560 | 10,000 | 0.560 |
| 07/11/2024 | 0.500 | 334.200 | 10,000 | 34.097 | 10,000 | 0.500 | ||
| 06/11/2024 | 0.460 | 322.000 | 0 | 36.947 | ||||
| 05/11/2024 | 0.485 | 330.400 | 20,000 | 34.807 | 20,000 | 0.485 | ||
| 04/11/2024 | 0.395 | 314.800 | 0 | 34.862 | ||||
| 01/11/2024 | 0.395 | 311.600 | 0 | 36.197 | ||||
| 31/10/2024 | 0.400 | 310.800 | 0 | 36.945 | ||||
| 30/10/2024 | 0.405 | 309.400 | 0 | 37.977 | ||||
| 29/10/2024 | 0.415 | 313.000 | 0 | 37.059 | ||||
| 28/10/2024 | 0.415 | 313.400 | 0 | 36.802 | ||||
| 25/10/2024 | 0.415 | 312.800 | 0 | 36.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |