25678 潤電匯豐四乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.016 | 18.840 | 0 | 87.271 | ||||
| 04/11/2024 | 0.016 | 18.700 | 0 | 87.393 | ||||
| 01/11/2024 | 0.016 | 18.540 | 0 | 85.817 | ||||
| 31/10/2024 | 0.016 | 18.700 | 0 | 83.699 | ||||
| 30/10/2024 | 0.016 | 18.540 | 0 | 84.056 | ||||
| 29/10/2024 | 0.016 | 18.760 | 0 | 81.568 | ||||
| 28/10/2024 | 0.020 | 19.180 | 0 | 81.505 | ||||
| 25/10/2024 | 0.020 | 19.300 | 0 | 78.340 | ||||
| 24/10/2024 | 0.020 | 19.380 | 0 | 77.050 | ||||
| 23/10/2024 | 0.020 | 19.380 | 1,200,000 | 76.359 | 1,200,000 | 0.019 | ||
| 22/10/2024 | 0.034 | 20.750 | 40,000 | 75.569 | 40,000 | 0.036 | ||
| 21/10/2024 | 0.029 | 20.150 | 0 | 76.164 | ||||
| 18/10/2024 | 0.033 | 20.500 | 0 | 74.234 | ||||
| 17/10/2024 | 0.030 | 20.100 | 40,000 | 74.637 | 40,000 | 0.030 | ||
| 16/10/2024 | 0.038 | 20.550 | 900,000 | 75.483 | 300,000 | 0.039 | 300,000 | 0.038 |
| 15/10/2024 | 0.038 | 20.350 | 1,360,000 | 76.309 | 1,340,000 | 0.049 | 20,000 | 0.038 |
| 14/10/2024 | 0.043 | 21.100 | 0 | 72.947 | ||||
| 10/10/2024 | 0.043 | 21.100 | 1,060,000 | 70.779 | 1,000,000 | 0.043 | ||
| 09/10/2024 | 0.015 | 19.860 | 280,000 | 61.287 | 280,000 | 0.015 | ||
| 08/10/2024 | 0.037 | 20.700 | 120,000 | 69.582 | 120,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |