25682 中芯瑞銀六七購Ａ (认购证)
按盘价 
0.094 -0.014 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.108 | 75.000 | 1,737,500 | 66.972 | 187,500 | 0.109 | ||
| 08/06/2026 | 0.083 | 72.550 | 2,062,500 | 64.189 | 155,000 | 0.084 | ||
| 05/06/2026 | 0.108 | 75.650 | 3,070,000 | 61.741 | 50,000 | 0.138 | ||
| 04/06/2026 | 0.172 | 81.500 | 1,777,500 | 62.397 | ||||
| 03/06/2026 | 0.185 | 82.950 | 1,442,500 | 60.053 | 2,500 | 0.213 | ||
| 02/06/2026 | 0.174 | 81.950 | 3,120,000 | 59.887 | 530,000 | 0.170 | ||
| 01/06/2026 | 0.143 | 79.450 | 1,152,500 | 58.267 | 290,000 | 0.181 | ||
| 29/05/2026 | 0.168 | 81.600 | 4,770,000 | 57.045 | 4,305,000 | 0.210 | ||
| 28/05/2026 | 0.260 | 88.250 | 4,935,000 | 58.781 | 3,157,500 | 0.269 | 310,000 | 0.268 |
| 27/05/2026 | 0.220 | 85.200 | 1,217,500 | 58.872 | ||||
| 26/05/2026 | 0.208 | 84.400 | 11,077,500 | 57.715 | 3,675,000 | 0.234 | 1,960,000 | 0.265 |
| 22/05/2026 | 0.152 | 79.850 | 16,142,500 | 55.249 | 5,462,500 | 0.112 | 3,525,000 | 0.132 |
| 21/05/2026 | 0.092 | 74.200 | 20,337,500 | 52.971 | 4,697,500 | 0.127 | 7,467,500 | 0.133 |
| 20/05/2026 | 0.106 | 75.150 | 86,605,000 | 54.806 | 29,332,500 | 0.087 | 14,030,000 | 0.088 |
| 19/05/2026 | 0.054 | 68.500 | 94,005,000 | 53.444 | 37,250,000 | 0.044 | 28,315,000 | 0.046 |
| 18/05/2026 | 0.057 | 68.700 | 32,052,500 | 53.899 | 11,275,000 | 0.063 | 10,205,000 | 0.068 |
| 15/05/2026 | 0.075 | 71.150 | 21,680,000 | 53.435 | 5,612,500 | 0.107 | 7,662,500 | 0.087 |
| 14/05/2026 | 0.084 | 71.500 | 64,470,000 | 55.675 | 12,885,000 | 0.094 | 34,805,000 | 0.098 |
| 13/05/2026 | 0.103 | 74.150 | 60,140,000 | 54.270 | 25,135,000 | 0.104 | 24,650,000 | 0.104 |
| 12/05/2026 | 0.125 | 76.600 | 29,282,500 | 53.767 | 12,175,000 | 0.109 | 11,580,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |