25684 領展瑞銀五七購Ａ (认购证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.106 | 33.600 | 0 | 35.832 | ||||
| 27/11/2024 | 0.109 | 33.950 | 0 | 35.122 | ||||
| 26/11/2024 | 0.107 | 33.700 | 0 | 35.521 | ||||
| 25/11/2024 | 0.104 | 33.350 | 0 | 36.054 | ||||
| 22/11/2024 | 0.098 | 32.950 | 0 | 36.152 | ||||
| 21/11/2024 | 0.113 | 33.500 | 0 | 36.431 | ||||
| 20/11/2024 | 0.117 | 33.800 | 0 | 35.974 | ||||
| 19/11/2024 | 0.116 | 33.450 | 0 | 36.812 | ||||
| 18/11/2024 | 0.122 | 33.700 | 0 | 40.701 | ||||
| 15/11/2024 | 0.127 | 33.801 | 340,000 | 36.782 | 170,000 | 0.125 | 170,000 | 0.126 |
| 14/11/2024 | 0.136 | 34.151 | 0 | 36.712 | ||||
| 13/11/2024 | 0.149 | 34.651 | 400,000 | 36.586 | 200,000 | 0.148 | 200,000 | 0.151 |
| 12/11/2024 | 0.160 | 35.001 | 70,000 | 36.678 | 70,000 | 0.156 | ||
| 11/11/2024 | 0.161 | 35.051 | 540,000 | 36.550 | 270,000 | 0.164 | 270,000 | 0.166 |
| 08/11/2024 | 0.165 | 35.051 | 5,000 | 36.719 | 5,000 | 0.164 | ||
| 07/11/2024 | 0.163 | 35.101 | 3,875,000 | 36.284 | 1,900,000 | 0.159 | 1,975,000 | 0.161 |
| 06/11/2024 | 0.214 | 36.701 | 2,329,000 | 36.054 | 1,190,000 | 0.196 | 1,100,000 | 0.194 |
| 05/11/2024 | 0.190 | 35.801 | 1,448,000 | 36.589 | 700,000 | 0.184 | 748,000 | 0.183 |
| 04/11/2024 | 0.173 | 35.251 | 142,000 | 36.518 | 50,000 | 0.167 | 92,000 | 0.167 |
| 01/11/2024 | 0.168 | 35.051 | 2,280,000 | 36.379 | 1,140,000 | 0.169 | 1,140,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |