25694 阿里摩利六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 95.950 | 0 | 68.866 | ||||
| 03/07/2026 | 0.012 | 94.100 | 0 | 69.734 | ||||
| 02/07/2026 | 0.012 | 94.500 | 0 | 69.207 | ||||
| 30/06/2026 | 0.012 | 92.850 | 0 | 70.127 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 69.803 | ||||
| 26/06/2026 | 0.012 | 89.500 | 0 | 72.069 | ||||
| 25/06/2026 | 0.012 | 95.000 | 0 | 67.428 | ||||
| 24/06/2026 | 0.012 | 99.400 | 0 | 63.882 | ||||
| 23/06/2026 | 0.012 | 98.950 | 0 | 64.020 | ||||
| 22/06/2026 | 0.012 | 102.900 | 0 | 60.956 | ||||
| 18/06/2026 | 0.012 | 104.900 | 10,000 | 58.883 | ||||
| 17/06/2026 | 0.013 | 106.900 | 0 | 58.281 | ||||
| 16/06/2026 | 0.013 | 107.000 | 0 | 58.084 | ||||
| 15/06/2026 | 0.013 | 109.300 | 1,790,000 | 56.366 | 1,390,000 | 0.013 | ||
| 12/06/2026 | 0.012 | 110.200 | 10,000 | 54.428 | ||||
| 11/06/2026 | 0.011 | 107.400 | 2,250,000 | 55.171 | ||||
| 10/06/2026 | 0.013 | 113.500 | 370,000 | 53.548 | 290,000 | 0.013 | 80,000 | 0.013 |
| 09/06/2026 | 0.014 | 116.071 | 8,770,000 | 51.951 | 4,330,000 | 0.014 | 3,520,000 | 0.014 |
| 08/06/2026 | 0.014 | 117.771 | 5,590,000 | 50.752 | 1,590,000 | 0.015 | 3,790,000 | 0.015 |
| 05/06/2026 | 0.018 | 121.371 | 14,220,000 | 50.929 | 5,060,000 | 0.018 | 7,900,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |