25697 騰訊中銀四乙購Ａ (认购证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.018 | 407.600 | 200,000 | 32.035 | ||||
| 20/11/2024 | 0.023 | 410.800 | 300,000 | 32.311 | ||||
| 19/11/2024 | 0.022 | 406.200 | 0 | 33.478 | ||||
| 18/11/2024 | 0.022 | 404.200 | 1,490,000 | 33.899 | ||||
| 15/11/2024 | 0.025 | 401.000 | 1,450,000 | 35.164 | 1,000,000 | 0.027 | ||
| 14/11/2024 | 0.031 | 403.400 | 3,720,000 | 35.873 | 200,000 | 0.038 | ||
| 13/11/2024 | 0.042 | 403.800 | 760,000 | 38.706 | 200,000 | 0.036 | ||
| 12/11/2024 | 0.041 | 403.800 | 1,610,000 | 38.011 | 400,000 | 0.041 | 200,000 | 0.062 |
| 11/11/2024 | 0.063 | 413.200 | 2,180,000 | 38.995 | 600,000 | 0.064 | 20,000 | 0.064 |
| 08/11/2024 | 0.098 | 420.800 | 5,580,000 | 41.358 | 400,000 | 0.111 | ||
| 07/11/2024 | 0.109 | 428.400 | 7,260,000 | 39.072 | 2,000,000 | 0.102 | ||
| 06/11/2024 | 0.073 | 419.800 | 420,000 | 36.140 | ||||
| 05/11/2024 | 0.095 | 427.800 | 1,200,000 | 36.158 | 200,000 | 0.090 | ||
| 04/11/2024 | 0.075 | 419.000 | 220,000 | 36.245 | 200,000 | 0.076 | ||
| 01/11/2024 | 0.077 | 419.200 | 1,920,000 | 35.555 | 1,000,000 | 0.078 | 200,000 | 0.063 |
| 31/10/2024 | 0.057 | 404.600 | 460,000 | 37.407 | 200,000 | 0.060 | ||
| 30/10/2024 | 0.067 | 411.000 | 800,000 | 36.545 | 400,000 | 0.072 | ||
| 29/10/2024 | 0.084 | 418.400 | 40,000 | 36.294 | ||||
| 28/10/2024 | 0.083 | 417.200 | 230,000 | 36.339 | ||||
| 25/10/2024 | 0.095 | 421.000 | 200,000 | 35.879 | 200,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |