25697 騰訊中銀四乙購Ａ (认购证)
按盘价 
0.240 +0.076 (+46.341%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.240 | 444.600 | 3,220,000 | 38.121 | ||||
| 27/09/2024 | 0.164 | 437.800 | 18,040,000 | 31.811 | 8,370,000 | 0.163 | 8,230,000 | 0.168 |
| 26/09/2024 | 0.124 | 430.000 | 20,940,000 | 29.990 | 940,000 | 0.109 | 19,540,000 | 0.100 |
| 25/09/2024 | 0.055 | 405.400 | 1,520,000 | 28.593 | 1,410,000 | 0.059 | 40,000 | 0.067 |
| 24/09/2024 | 0.051 | 402.200 | 2,010,000 | 28.777 | 1,370,000 | 0.046 | ||
| 23/09/2024 | 0.027 | 387.600 | 0 | 27.752 | ||||
| 20/09/2024 | 0.028 | 388.600 | 0 | 27.286 | ||||
| 19/09/2024 | 0.028 | 388.800 | 0 | 26.998 | ||||
| 17/09/2024 | 0.023 | 380.000 | 700,000 | 27.798 | ||||
| 16/09/2024 | 0.023 | 377.800 | 0 | 28.259 | ||||
| 13/09/2024 | 0.023 | 374.800 | 0 | 28.650 | ||||
| 12/09/2024 | 0.023 | 372.600 | 0 | 29.106 | ||||
| 11/09/2024 | 0.023 | 370.200 | 0 | 29.614 | ||||
| 10/09/2024 | 0.023 | 368.600 | 0 | 29.887 | ||||
| 09/09/2024 | 0.025 | 371.200 | 0 | 29.637 | ||||
| 06/09/2024 | 0 | 29.185 | ||||||
| 05/09/2024 | 0.027 | 373.400 | 10,000 | 29.049 | ||||
| 04/09/2024 | 0.029 | 372.800 | 1,040,000 | 29.610 | ||||
| 03/09/2024 | 0.036 | 378.200 | 0 | 29.664 | ||||
| 02/09/2024 | 0.036 | 377.800 | 70,000 | 29.641 | 70,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |