25699 信光花旗五九購Ａ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.047 | 3.200 | 100,000 | 78.439 | 100,000 | 0.047 | ||
| 25/11/2024 | 0.046 | 3.160 | 0 | 78.933 | ||||
| 22/11/2024 | 0.046 | 3.100 | 0 | 80.376 | ||||
| 21/11/2024 | 0.055 | 3.260 | 0 | 80.405 | ||||
| 20/11/2024 | 0.055 | 3.290 | 0 | 79.319 | ||||
| 19/11/2024 | 0.055 | 3.310 | 100,000 | 78.587 | 100,000 | 0.054 | ||
| 18/11/2024 | 0.053 | 3.180 | 200,000 | 81.405 | 200,000 | 0.054 | ||
| 15/11/2024 | 0.052 | 3.190 | 350,000 | 80.077 | 350,000 | 0.052 | ||
| 14/11/2024 | 0.059 | 3.260 | 0 | 81.579 | ||||
| 13/11/2024 | 0.063 | 3.400 | 0 | 79.129 | ||||
| 12/11/2024 | 0.062 | 3.420 | 100,000 | 77.922 | 100,000 | 0.062 | ||
| 11/11/2024 | 0.076 | 3.540 | 0 | 80.811 | ||||
| 08/11/2024 | 0.077 | 3.540 | 260,000 | 80.839 | 260,000 | 0.078 | ||
| 07/11/2024 | 0.077 | 3.540 | 340,000 | 80.694 | 240,000 | 0.077 | ||
| 06/11/2024 | 0.085 | 3.660 | 400,000 | 80.387 | 300,000 | 0.092 | ||
| 05/11/2024 | 0.095 | 3.870 | 10,000 | 78.045 | 10,000 | 0.095 | ||
| 04/11/2024 | 0.095 | 3.810 | 0 | 79.729 | ||||
| 01/11/2024 | 0.095 | 3.850 | 150,000 | 78.100 | 40,000 | 0.095 | 50,000 | 0.098 |
| 31/10/2024 | 0.114 | 3.990 | 500,000 | 81.026 | 300,000 | 0.113 | 100,000 | 0.115 |
| 30/10/2024 | 0.096 | 3.850 | 4,620,000 | 78.226 | 2,230,000 | 0.101 | 2,290,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |