25699 信光花旗五九購Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.095 | 3.810 | 0 | 79.729 | ||||
| 01/11/2024 | 0.095 | 3.850 | 150,000 | 78.100 | 40,000 | 0.095 | 50,000 | 0.098 |
| 31/10/2024 | 0.114 | 3.990 | 500,000 | 81.026 | 300,000 | 0.113 | 100,000 | 0.115 |
| 30/10/2024 | 0.096 | 3.850 | 4,620,000 | 78.226 | 2,230,000 | 0.101 | 2,290,000 | 0.101 |
| 29/10/2024 | 0.099 | 3.920 | 6,750,000 | 77.169 | 3,180,000 | 0.120 | 3,400,000 | 0.117 |
| 28/10/2024 | 0.108 | 4.000 | 700,000 | 78.063 | 280,000 | 0.111 | 420,000 | 0.110 |
| 25/10/2024 | 0.122 | 4.200 | 28,400,000 | 76.741 | 13,680,000 | 0.121 | 11,200,000 | 0.121 |
| 24/10/2024 | 0.080 | 3.590 | 3,010,000 | 78.623 | 1,260,000 | 0.089 | 1,670,000 | 0.088 |
| 23/10/2024 | 0.093 | 3.800 | 12,450,000 | 77.598 | 5,460,000 | 0.096 | 6,730,000 | 0.096 |
| 22/10/2024 | 0.064 | 3.380 | 740,000 | 77.322 | 490,000 | 0.063 | 250,000 | 0.062 |
| 21/10/2024 | 0.061 | 3.300 | 1,960,000 | 78.127 | 900,000 | 0.061 | 980,000 | 0.061 |
| 18/10/2024 | 0.054 | 3.190 | 2,700,000 | 77.443 | 2,700,000 | 0.050 | ||
| 17/10/2024 | 0.048 | 3.060 | 2,290,000 | 77.944 | 2,040,000 | 0.052 | 250,000 | 0.056 |
| 16/10/2024 | 0.053 | 3.120 | 10,000 | 78.785 | 10,000 | 0.055 | ||
| 15/10/2024 | 0.057 | 3.200 | 70,000 | 78.320 | 50,000 | 0.053 | 20,000 | 0.058 |
| 14/10/2024 | 0.090 | 3.510 | 0 | 84.050 | ||||
| 10/10/2024 | 0.090 | 3.690 | 9,990,000 | 77.956 | 4,110,000 | 0.087 | 5,460,000 | 0.087 |
| 09/10/2024 | 0.080 | 3.570 | 12,830,000 | 77.243 | 6,370,000 | 0.088 | 6,360,000 | 0.087 |
| 08/10/2024 | 0.109 | 3.770 | 23,370,000 | 82.889 | 11,430,000 | 0.109 | 11,920,000 | 0.109 |
| 07/10/2024 | 0.142 | 4.350 | 5,610,000 | 76.796 | 3,740,000 | 0.142 | 1,860,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |