25709 騰訊瑞銀七七購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 452.000 | 0 | 38.354 | |||||
| 03/07/2026 | 431.200 | 0 | 39.518 | 2,475,000 | 0.031 | |||
| 02/07/2026 | 430.200 | 0 | 39.624 | 655,000 | 0.031 | |||
| 30/06/2026 | 429.800 | 0 | 39.996 | 520,000 | 0.029 | 5,990,000 | 0.030 | |
| 29/06/2026 | 420.200 | 0 | 40.176 | 1,530,000 | 0.028 | 27,620,000 | 0.028 | |
| 26/06/2026 | 411.800 | 0 | 41.384 | |||||
| 25/06/2026 | 421.400 | 0 | 41.092 | |||||
| 24/06/2026 | 428.800 | 0 | 40.240 | 2,020,000 | 0.027 | 140,000 | 0.031 | |
| 23/06/2026 | 414.800 | 0 | 39.252 | 6,500,000 | 0.023 | 1,255,000 | 0.025 | |
| 22/06/2026 | 433.000 | 0 | 37.687 | 16,220,000 | 0.027 | 14,650,000 | 0.027 | |
| 18/06/2026 | 440.200 | 0 | 37.192 | 1,425,000 | 0.028 | 9,475,000 | 0.029 | |
| 17/06/2026 | 445.400 | 0 | 37.927 | 940,000 | 0.034 | 1,415,000 | 0.033 | |
| 16/06/2026 | 447.400 | 0 | 37.996 | 240,000 | 0.034 | 1,465,000 | 0.035 | |
| 15/06/2026 | 459.600 | 0 | 38.175 | 380,000 | 0.041 | 305,000 | 0.040 | |
| 12/06/2026 | 463.600 | 0 | 38.055 | 265,000 | 0.043 | 365,000 | 0.043 | |
| 11/06/2026 | 457.200 | 0 | 38.351 | 3,500,000 | 0.044 | 440,000 | 0.040 | |
| 10/06/2026 | 465.600 | 0 | 37.961 | 4,525,000 | 0.042 | 3,705,000 | 0.041 | |
| 09/06/2026 | 453.200 | 0 | 37.859 | 7,145,000 | 0.041 | 8,245,000 | 0.038 | |
| 08/06/2026 | 446.400 | 0 | 37.774 | 3,290,000 | 0.035 | 4,795,000 | 0.036 | |
| 05/06/2026 | 453.200 | 0 | 38.727 | 1,900,000 | 0.039 | 935,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |