25709 比迪麥銀五十沽Ａ (认沽证)
按盘价 
0.076 -0.011 (-12.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.076 | 283.800 | 150,000 | 39.820 | ||||
| 27/09/2024 | 0.087 | 275.800 | 200,000 | 39.881 | 50,000 | 0.087 | 150,000 | 0.091 |
| 26/09/2024 | 0.111 | 260.400 | 700,000 | 40.044 | 350,000 | 0.120 | 350,000 | 0.121 |
| 25/09/2024 | 0.126 | 251.800 | 1,000,000 | 39.981 | 500,000 | 0.122 | 500,000 | 0.121 |
| 24/09/2024 | 0.134 | 248.800 | 700,000 | 40.157 | 350,000 | 0.139 | 350,000 | 0.138 |
| 23/09/2024 | 0.150 | 240.400 | 500,000 | 39.900 | 250,000 | 0.145 | 250,000 | 0.142 |
| 20/09/2024 | 0.142 | 245.200 | 600,000 | 40.083 | 300,000 | 0.138 | 300,000 | 0.137 |
| 19/09/2024 | 0.139 | 245.000 | 600,000 | 39.838 | 300,000 | 0.143 | 300,000 | 0.143 |
| 17/09/2024 | 0.146 | 242.800 | 300,000 | 40.095 | 150,000 | 0.143 | 150,000 | 0.146 |
| 16/09/2024 | 0.153 | 240.000 | 200,000 | 40.184 | 100,000 | 0.153 | 100,000 | 0.156 |
| 13/09/2024 | 0.153 | 239.800 | 700,000 | 39.994 | 350,000 | 0.152 | 350,000 | 0.152 |
| 12/09/2024 | 0.155 | 238.800 | 200,000 | 39.921 | 100,000 | 0.154 | 100,000 | 0.151 |
| 11/09/2024 | 0.153 | 240.200 | 1,550,000 | 40.031 | 750,000 | 0.158 | 750,000 | 0.159 |
| 10/09/2024 | 0.166 | 236.200 | 700,000 | 40.590 | 350,000 | 0.169 | 350,000 | 0.171 |
| 09/09/2024 | 0.171 | 235.000 | 800,000 | 40.843 | 400,000 | 0.169 | 400,000 | 0.170 |
| 06/09/2024 | 0 | 39.784 | ||||||
| 05/09/2024 | 0.159 | 237.200 | 1,000,000 | 39.743 | 500,000 | 0.160 | 500,000 | 0.161 |
| 04/09/2024 | 0.174 | 234.800 | 1,400,000 | 40.971 | 700,000 | 0.173 | 700,000 | 0.174 |
| 03/09/2024 | 0.171 | 235.600 | 1,500,000 | 40.876 | 750,000 | 0.172 | 750,000 | 0.174 |
| 02/09/2024 | 0.172 | 235.000 | 7,400,000 | 40.778 | 3,700,000 | 0.171 | 3,700,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |