25717 港鐵華泰六乙購Ｂ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.021 | 33.440 | 0 | 32.038 | ||||
| 19/08/2026 | 0.021 | 33.360 | 0 | 32.100 | ||||
| 18/08/2026 | 0.021 | 32.860 | 0 | 33.205 | ||||
| 17/08/2026 | 0.021 | 32.780 | 0 | 33.266 | ||||
| 14/08/2026 | 0.024 | 33.240 | 332,500 | 32.543 | 300,000 | 0.022 | ||
| 13/08/2026 | 0.012 | 32.320 | 0 | 30.831 | ||||
| 12/08/2026 | 0.012 | 32.300 | 0 | 30.754 | ||||
| 11/08/2026 | 0.012 | 32.560 | 0 | 30.044 | ||||
| 10/08/2026 | 0.012 | 32.780 | 0 | 29.438 | ||||
| 07/08/2026 | 0.012 | 31.900 | 0 | 31.058 | ||||
| 06/08/2026 | 0.012 | 32.340 | 0 | 29.960 | ||||
| 05/08/2026 | 0.012 | 32.200 | 0 | 30.157 | ||||
| 04/08/2026 | 0.012 | 32.320 | 1,217,500 | 29.776 | 1,217,500 | 0.012 | ||
| 03/08/2026 | 0.017 | 32.520 | 0 | 30.946 | ||||
| 31/07/2026 | 0.019 | 33.120 | 0 | 29.836 | ||||
| 30/07/2026 | 0.019 | 33.380 | 0 | 29.144 | ||||
| 29/07/2026 | 0.019 | 33.500 | 0 | 28.773 | ||||
| 28/07/2026 | 0.019 | 33.300 | 795,000 | 29.120 | 795,000 | 0.018 | ||
| 27/07/2026 | 0.016 | 32.800 | 742,500 | 29.255 | 742,500 | 0.015 | ||
| 24/07/2026 | 0.016 | 32.220 | 0 | 30.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |