25718 匯豐摩利四乙沽Ａ (认沽证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.019 | 71.950 | 0 | 34.389 | ||||
| 01/11/2024 | 0.020 | 71.600 | 596,000 | 32.947 | 56,000 | 0.017 | 540,000 | 0.017 |
| 31/10/2024 | 0.017 | 72.100 | 6,704,000 | 32.438 | 3,300,000 | 0.018 | 3,404,000 | 0.019 |
| 30/10/2024 | 0.021 | 71.850 | 1,400,000 | 33.105 | 1,400,000 | 0.020 | ||
| 29/10/2024 | 0.021 | 71.600 | 3,780,000 | 32.282 | 1,228,000 | 0.022 | 2,552,000 | 0.026 |
| 28/10/2024 | 0.034 | 69.050 | 5,812,000 | 30.385 | 3,400,000 | 0.034 | 2,412,000 | 0.033 |
| 25/10/2024 | 0.035 | 68.850 | 5,940,000 | 29.343 | 3,136,000 | 0.035 | 2,804,000 | 0.034 |
| 24/10/2024 | 0.038 | 68.750 | 1,852,000 | 29.535 | 600,000 | 0.040 | 1,252,000 | 0.038 |
| 23/10/2024 | 0.038 | 68.800 | 600,000 | 29.386 | 600,000 | 0.036 | ||
| 22/10/2024 | 0.042 | 68.250 | 6,172,000 | 28.772 | 3,732,000 | 0.038 | 2,440,000 | 0.036 |
| 21/10/2024 | 0.039 | 68.500 | 1,284,000 | 28.462 | 1,284,000 | 0.039 | ||
| 18/10/2024 | 0.039 | 68.700 | 8,092,000 | 28.197 | 5,336,000 | 0.037 | 2,656,000 | 0.035 |
| 17/10/2024 | 0.042 | 67.950 | 2,948,000 | 26.983 | 64,000 | 0.043 | 2,884,000 | 0.042 |
| 16/10/2024 | 0.045 | 67.700 | 1,712,000 | 26.797 | 864,000 | 0.043 | 768,000 | 0.042 |
| 15/10/2024 | 0.045 | 67.600 | 20,096,000 | 26.389 | 10,012,000 | 0.041 | 10,012,000 | 0.040 |
| 14/10/2024 | 0.047 | 68.200 | 19,052,000 | 27.843 | 10,788,000 | 0.049 | 8,124,000 | 0.048 |
| 10/10/2024 | 0.051 | 68.150 | 3,128,000 | 27.651 | 8,000 | 0.051 | 3,120,000 | 0.051 |
| 09/10/2024 | 0.057 | 67.800 | 4,148,000 | 27.712 | 2,028,000 | 0.057 | 1,948,000 | 0.057 |
| 08/10/2024 | 0.057 | 68.450 | 5,592,000 | 28.835 | 2,760,000 | 0.050 | 2,664,000 | 0.049 |
| 07/10/2024 | 0.041 | 70.350 | 460,000 | 29.488 | 168,000 | 0.039 | 172,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |