25721 騰訊華泰六八沽Ａ (认沽证)
按盘价 
0.365 -0.215 (-37.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.580 | 431.200 | 100,000 | 35.813 | ||||
| 02/07/2026 | 0.610 | 430.200 | 805,000 | 37.042 | 310,000 | 0.464 | 495,000 | 0.483 |
| 30/06/2026 | 0.600 | 429.800 | 15,000 | 34.875 | ||||
| 29/06/2026 | 0.720 | 420.200 | 150,000 | 34.152 | 150,000 | 0.610 | ||
| 26/06/2026 | 0.860 | 411.800 | 0 | 35.299 | ||||
| 25/06/2026 | 0.730 | 421.400 | 80,000 | 35.196 | 80,000 | 0.704 | ||
| 24/06/2026 | 0.640 | 428.800 | 25,000 | 35.127 | 25,000 | 0.576 | ||
| 23/06/2026 | 0.800 | 414.800 | 0 | 32.699 | ||||
| 22/06/2026 | 0.550 | 433.000 | 35,000 | 31.225 | 5,000 | 0.530 | ||
| 18/06/2026 | 0.520 | 440.200 | 1,175,000 | 33.864 | 1,035,000 | 0.492 | ||
| 17/06/2026 | 0.420 | 445.400 | 5,000 | 30.050 | ||||
| 16/06/2026 | 0.430 | 447.400 | 4,465,000 | 31.856 | 1,290,000 | 0.387 | 1,780,000 | 0.359 |
| 15/06/2026 | 0.330 | 459.600 | 4,960,000 | 31.852 | 2,005,000 | 0.322 | 2,440,000 | 0.309 |
| 12/06/2026 | 0.345 | 463.600 | 2,885,000 | 34.280 | 1,220,000 | 0.350 | 1,280,000 | 0.351 |
| 11/06/2026 | 0.420 | 457.200 | 7,320,000 | 35.815 | 2,465,000 | 0.372 | 2,815,000 | 0.342 |
| 10/06/2026 | 0.340 | 465.600 | 3,135,000 | 34.408 | 1,310,000 | 0.351 | 1,370,000 | 0.346 |
| 09/06/2026 | 0.410 | 453.200 | 435,000 | 32.282 | 435,000 | 0.400 | ||
| 08/06/2026 | 0.485 | 446.400 | 5,760,000 | 32.986 | 3,085,000 | 0.482 | 2,410,000 | 0.440 |
| 05/06/2026 | 0.405 | 453.200 | 1,520,000 | 31.032 | 320,000 | 0.406 | 940,000 | 0.391 |
| 04/06/2026 | 0.410 | 459.000 | 1,885,000 | 34.275 | 1,510,000 | 0.398 | 375,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |