25726 匯豐瑞銀四乙沽Ａ (认沽证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.031 | 70.450 | 1,000,000 | 27.123 | ||||
| 27/09/2024 | 0.029 | 70.600 | 2,980,000 | 26.431 | 1,516,000 | 0.026 | 1,464,000 | 0.024 |
| 26/09/2024 | 0.027 | 70.000 | 1,380,000 | 24.840 | 1,380,000 | 0.030 | ||
| 25/09/2024 | 0.029 | 69.900 | 3,204,000 | 24.970 | 1,544,000 | 0.025 | 1,660,000 | 0.024 |
| 24/09/2024 | 0.027 | 70.100 | 1,108,000 | 24.681 | 164,000 | 0.027 | 864,000 | 0.028 |
| 23/09/2024 | 0.034 | 68.950 | 860,000 | 24.062 | 160,000 | 0.035 | 700,000 | 0.035 |
| 20/09/2024 | 0.035 | 68.950 | 3,472,000 | 23.849 | 3,232,000 | 0.034 | 140,000 | 0.034 |
| 19/09/2024 | 0.038 | 68.550 | 2,380,000 | 23.659 | 1,260,000 | 0.039 | 1,108,000 | 0.038 |
| 17/09/2024 | 0.043 | 68.150 | 3,732,000 | 23.550 | 40,000 | 0.045 | 3,492,000 | 0.045 |
| 16/09/2024 | 0.054 | 67.250 | 3,880,000 | 23.445 | 1,840,000 | 0.057 | 2,040,000 | 0.056 |
| 13/09/2024 | 0.053 | 67.300 | 11,908,000 | 23.047 | 5,284,000 | 0.050 | 6,624,000 | 0.049 |
| 12/09/2024 | 0.057 | 66.950 | 4,228,000 | 22.832 | 200,000 | 0.058 | 3,928,000 | 0.056 |
| 11/09/2024 | 0.065 | 66.550 | 252,000 | 22.997 | 252,000 | 0.073 | ||
| 10/09/2024 | 0.052 | 67.500 | 0 | 22.957 | ||||
| 09/09/2024 | 0.062 | 67.050 | 72,000 | 23.373 | 36,000 | 0.068 | ||
| 06/09/2024 | 0 | 23.216 | ||||||
| 05/09/2024 | 0.057 | 67.500 | 212,000 | 23.112 | 100,000 | 0.059 | 112,000 | 0.058 |
| 04/09/2024 | 0.065 | 67.050 | 2,172,000 | 23.224 | 2,172,000 | 0.066 | ||
| 03/09/2024 | 0.052 | 67.950 | 1,500,000 | 23.041 | 700,000 | 0.051 | 788,000 | 0.051 |
| 02/09/2024 | 0.052 | 68.350 | 640,000 | 23.615 | 300,000 | 0.054 | 320,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |