25729 友邦中銀五三沽Ａ (认沽证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.087 | 57.950 | 1,284,000 | 32.866 | 642,000 | 0.096 | 642,000 | 0.096 |
| 27/11/2024 | 0.088 | 58.100 | 2,896,000 | 33.160 | 1,448,000 | 0.095 | 1,448,000 | 0.095 |
| 26/11/2024 | 0.105 | 57.100 | 1,980,000 | 33.237 | 990,000 | 0.107 | 990,000 | 0.107 |
| 25/11/2024 | 0.112 | 56.650 | 40,000 | 33.039 | 20,000 | 0.111 | 20,000 | 0.110 |
| 22/11/2024 | 0.118 | 56.450 | 524,000 | 32.968 | 262,000 | 0.107 | 262,000 | 0.106 |
| 21/11/2024 | 0.114 | 56.850 | 1,024,000 | 33.208 | 512,000 | 0.118 | 512,000 | 0.118 |
| 20/11/2024 | 0.113 | 57.400 | 388,000 | 34.068 | 194,000 | 0.110 | 194,000 | 0.111 |
| 19/11/2024 | 0.120 | 57.200 | 100,000 | 34.340 | 50,000 | 0.119 | 50,000 | 0.119 |
| 18/11/2024 | 0.128 | 57.000 | 200,000 | 34.725 | 100,000 | 0.115 | 100,000 | 0.115 |
| 15/11/2024 | 0.136 | 56.800 | 120,000 | 34.846 | 60,000 | 0.136 | 60,000 | 0.136 |
| 14/11/2024 | 0.122 | 57.850 | 0 | 35.241 | ||||
| 13/11/2024 | 0.114 | 59.000 | 0 | 36.323 | ||||
| 12/11/2024 | 0.118 | 59.000 | 320,000 | 36.631 | 160,000 | 0.099 | 160,000 | 0.099 |
| 11/11/2024 | 0.098 | 60.550 | 20,000 | 36.749 | 20,000 | 0.098 | ||
| 08/11/2024 | 0.086 | 61.950 | 80,000 | 37.035 | 30,000 | 0.085 | 50,000 | 0.079 |
| 07/11/2024 | 0.091 | 61.800 | 0 | 37.355 | ||||
| 06/11/2024 | 0.101 | 60.950 | 764,000 | 37.179 | 382,000 | 0.101 | 382,000 | 0.104 |
| 05/11/2024 | 0.083 | 62.700 | 0 | 37.354 | ||||
| 04/11/2024 | 0.086 | 61.950 | 0 | 36.524 | ||||
| 01/11/2024 | 0.089 | 62.250 | 1,000,000 | 37.028 | 1,000,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |