25733 中核麥銀四乙購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.030 | 2.820 | 0 | 83.279 | ||||
| 04/11/2024 | 0.030 | 2.760 | 0 | 85.901 | ||||
| 01/11/2024 | 0.030 | 2.770 | 0 | 82.049 | ||||
| 31/10/2024 | 0.030 | 2.800 | 0 | 79.266 | ||||
| 30/10/2024 | 0.030 | 2.780 | 0 | 79.500 | ||||
| 29/10/2024 | 0.030 | 2.830 | 0 | 75.692 | ||||
| 28/10/2024 | 0.030 | 2.880 | 0 | 72.016 | ||||
| 25/10/2024 | 0.030 | 2.810 | 0 | 73.510 | ||||
| 24/10/2024 | 0.030 | 2.830 | 0 | 71.650 | ||||
| 23/10/2024 | 0.030 | 2.920 | 0 | 66.142 | ||||
| 22/10/2024 | 0.033 | 3.020 | 0 | 61.807 | ||||
| 21/10/2024 | 0.033 | 2.980 | 0 | 63.242 | ||||
| 18/10/2024 | 0.033 | 3.000 | 0 | 60.452 | ||||
| 17/10/2024 | 0.033 | 2.950 | 0 | 62.385 | ||||
| 16/10/2024 | 0.036 | 2.960 | 0 | 62.700 | ||||
| 15/10/2024 | 0.036 | 2.960 | 0 | 62.136 | ||||
| 14/10/2024 | 0.036 | 3.060 | 0 | 56.705 | ||||
| 10/10/2024 | 0.036 | 3.130 | 0 | 51.579 | ||||
| 09/10/2024 | 0.030 | 2.990 | 6,000 | 55.050 | ||||
| 08/10/2024 | 0.047 | 3.030 | 1,385,000 | 59.553 | 645,000 | 0.058 | 726,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |