25739 京東麥銀六乙購Ａ (认购证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.095 | 114.500 | 25,140,000 | 44.310 | 12,470,000 | 0.100 | 12,670,000 | 0.100 |
| 19/08/2026 | 0.084 | 112.600 | 6,732,500 | 44.002 | 3,362,500 | 0.078 | 3,370,000 | 0.077 |
| 18/08/2026 | 0.079 | 111.000 | 18,300,000 | 44.583 | 9,175,000 | 0.074 | 9,125,000 | 0.074 |
| 17/08/2026 | 0.088 | 113.000 | 9,825,000 | 44.095 | 4,962,500 | 0.092 | 4,267,500 | 0.091 |
| 14/08/2026 | 0.075 | 110.200 | 34,150,000 | 43.890 | 16,720,000 | 0.076 | 17,312,500 | 0.076 |
| 13/08/2026 | 0.152 | 123.000 | 97,452,500 | 43.232 | 48,825,000 | 0.158 | 48,492,500 | 0.158 |
| 12/08/2026 | 0.153 | 123.000 | 19,225,000 | 43.240 | 9,390,000 | 0.155 | 9,675,000 | 0.155 |
| 11/08/2026 | 0.187 | 126.500 | 23,345,000 | 44.003 | 11,432,500 | 0.201 | 11,772,500 | 0.202 |
| 10/08/2026 | 0.226 | 130.400 | 8,090,000 | 44.450 | 4,045,000 | 0.220 | 4,045,000 | 0.219 |
| 07/08/2026 | 0.204 | 127.500 | 11,150,000 | 44.665 | 5,575,000 | 0.202 | 5,575,000 | 0.201 |
| 06/08/2026 | 0.206 | 127.300 | 14,005,000 | 45.093 | 7,002,500 | 0.207 | 7,002,500 | 0.207 |
| 05/08/2026 | 0.230 | 130.000 | 8,730,000 | 44.815 | 4,380,000 | 0.227 | 4,350,000 | 0.227 |
| 04/08/2026 | 0.226 | 129.100 | 8,080,000 | 45.316 | 4,040,000 | 0.223 | 4,040,000 | 0.222 |
| 03/08/2026 | 0.237 | 129.300 | 400,000 | 46.538 | 200,000 | 0.249 | 200,000 | 0.248 |
| 31/07/2026 | 0.216 | 127.100 | 875,000 | 45.935 | 850,000 | 0.192 | 25,000 | 0.210 |
| 30/07/2026 | 0.219 | 128.700 | 8,815,000 | 44.023 | 3,370,000 | 0.214 | 4,120,000 | 0.213 |
| 29/07/2026 | 0.212 | 126.200 | 39,710,000 | 46.232 | 19,877,500 | 0.209 | 19,832,500 | 0.209 |
| 28/07/2026 | 0.194 | 124.100 | 66,210,000 | 46.101 | 33,040,000 | 0.185 | 33,080,000 | 0.184 |
| 27/07/2026 | 0.156 | 119.200 | 15,460,000 | 46.054 | 7,725,000 | 0.157 | 7,735,000 | 0.157 |
| 24/07/2026 | 0.160 | 118.100 | 0 | 47.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |