25739 京東麥銀六乙購Ａ (认购证)
按盘价 
0.234 -0.015 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.249 | 123.500 | 2,860,000 | 45.920 | 1,420,000 | 0.267 | 1,440,000 | 0.267 |
| 20/05/2026 | 0.290 | 127.800 | 840,000 | 45.861 | 420,000 | 0.283 | 420,000 | 0.280 |
| 19/05/2026 | 0.270 | 125.900 | 4,580,000 | 45.498 | 2,290,000 | 0.268 | 2,290,000 | 0.268 |
| 18/05/2026 | 0.280 | 126.500 | 7,887,500 | 45.928 | 3,947,500 | 0.276 | 3,940,000 | 0.276 |
| 15/05/2026 | 0.305 | 127.900 | 5,202,500 | 47.004 | 2,590,000 | 0.304 | 2,612,500 | 0.304 |
| 14/05/2026 | 0.330 | 130.100 | 4,850,000 | 47.218 | 2,440,000 | 0.342 | 2,410,000 | 0.342 |
| 13/05/2026 | 0.305 | 128.200 | 1,940,000 | 46.416 | 1,210,000 | 0.289 | 730,000 | 0.295 |
| 12/05/2026 | 0.225 | 118.400 | 8,880,000 | 47.729 | 4,440,000 | 0.230 | 4,440,000 | 0.230 |
| 11/05/2026 | 0.231 | 118.500 | 6,705,000 | 48.314 | 3,352,500 | 0.221 | 3,352,500 | 0.221 |
| 08/05/2026 | 0.229 | 118.500 | 11,505,000 | 47.719 | 5,752,500 | 0.221 | 5,752,500 | 0.221 |
| 07/05/2026 | 0.236 | 119.000 | 10,960,000 | 47.976 | 5,480,000 | 0.236 | 5,480,000 | 0.236 |
| 06/05/2026 | 0.210 | 116.400 | 4,030,000 | 47.287 | 2,015,000 | 0.213 | 2,015,000 | 0.212 |
| 05/05/2026 | 0.208 | 116.200 | 2,860,000 | 47.181 | 1,430,000 | 0.203 | 1,430,000 | 0.202 |
| 04/05/2026 | 0.220 | 116.800 | 7,645,000 | 48.045 | 3,822,500 | 0.232 | 3,822,500 | 0.232 |
| 30/04/2026 | 0.219 | 116.300 | 12,145,000 | 48.044 | 6,072,500 | 0.218 | 6,072,500 | 0.218 |
| 29/04/2026 | 0.228 | 117.500 | 8,760,000 | 47.813 | 4,380,000 | 0.224 | 4,380,000 | 0.223 |
| 28/04/2026 | 0.213 | 115.300 | 1,780,000 | 48.132 | 890,000 | 0.221 | 890,000 | 0.219 |
| 27/04/2026 | 0.225 | 117.000 | 3,750,000 | 47.770 | 1,875,000 | 0.226 | 1,875,000 | 0.226 |
| 24/04/2026 | 0.236 | 118.500 | 7,720,000 | 47.247 | 3,860,000 | 0.227 | 3,860,000 | 0.227 |
| 23/04/2026 | 0.242 | 118.700 | 1,420,000 | 47.700 | 710,000 | 0.243 | 710,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |