25740 小米星展七乙購Ａ (认购证)
按盘价 
0.159 -0.004 (-2.454%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.163 | 35.740 | 0 | 51.090 | ||||
| 23/02/2026 | 0.168 | 36.560 | 40,900,000 | 49.898 | 20,370,000 | 0.172 | 20,370,000 | 0.171 |
| 20/02/2026 | 0.158 | 35.360 | 700,000 | 50.771 | 350,000 | 0.162 | 350,000 | 0.162 |
| 16/02/2026 | 0.173 | 36.660 | 0 | 50.634 | ||||
| 13/02/2026 | 0.174 | 36.840 | 160,000 | 50.228 | 80,000 | 0.172 | 80,000 | 0.169 |
| 12/02/2026 | 0.173 | 36.520 | 120,000 | 50.888 | 120,000 | 0.175 | ||
| 11/02/2026 | 0.182 | 37.100 | 68,220,000 | 51.405 | 34,100,000 | 0.173 | 34,110,000 | 0.172 |
| 10/02/2026 | 0.161 | 35.580 | 62,820,000 | 50.540 | 31,410,000 | 0.167 | 31,410,000 | 0.167 |
| 09/02/2026 | 35.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |