25751 小米摩利七乙購Ａ (认购证)
按盘价 
0.062 +0.012 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.050 | 26.720 | 2,000,000 | 47.851 | 1,000,000 | 0.050 | 1,000,000 | 0.052 |
| 23/07/2026 | 0.052 | 27.140 | 1,400,000 | 47.455 | 700,000 | 0.049 | 700,000 | 0.047 |
| 22/07/2026 | 0.049 | 26.680 | 5,360,000 | 47.429 | 2,010,000 | 0.048 | 3,150,000 | 0.048 |
| 21/07/2026 | 0.053 | 27.420 | 5,970,000 | 47.009 | 1,490,000 | 0.056 | 4,030,000 | 0.055 |
| 20/07/2026 | 0.056 | 27.740 | 11,280,000 | 47.283 | 7,170,000 | 0.056 | 4,050,000 | 0.056 |
| 17/07/2026 | 0.052 | 26.880 | 15,600,000 | 47.932 | 6,150,000 | 0.056 | 9,390,000 | 0.055 |
| 16/07/2026 | 0.054 | 27.500 | 11,370,000 | 46.950 | 6,850,000 | 0.054 | 4,520,000 | 0.052 |
| 15/07/2026 | 0.045 | 25.860 | 4,120,000 | 47.661 | 2,060,000 | 0.044 | 2,060,000 | 0.044 |
| 14/07/2026 | 0.045 | 26.040 | 3,810,000 | 47.224 | 1,330,000 | 0.045 | 2,310,000 | 0.045 |
| 13/07/2026 | 0.046 | 25.840 | 6,870,000 | 48.196 | 2,860,000 | 0.049 | 3,860,000 | 0.048 |
| 10/07/2026 | 0.045 | 25.840 | 5,510,000 | 47.595 | 3,550,000 | 0.043 | 1,910,000 | 0.041 |
| 09/07/2026 | 0.039 | 25.000 | 3,860,000 | 47.086 | 1,790,000 | 0.045 | 2,020,000 | 0.043 |
| 08/07/2026 | 0.039 | 25.300 | 14,960,000 | 46.205 | 13,880,000 | 0.039 | 780,000 | 0.036 |
| 07/07/2026 | 0.027 | 23.100 | 16,940,000 | 45.865 | 9,610,000 | 0.030 | 7,330,000 | 0.031 |
| 06/07/2026 | 0.029 | 23.280 | 2,340,000 | 46.483 | 900,000 | 0.028 | 1,440,000 | 0.027 |
| 03/07/2026 | 0.028 | 22.960 | 5,960,000 | 46.648 | 900,000 | 0.031 | 4,910,000 | 0.030 |
| 02/07/2026 | 0.026 | 22.600 | 1,500,000 | 46.404 | 750,000 | 0.026 | 750,000 | 0.025 |
| 30/06/2026 | 0.022 | 21.640 | 540,000 | 46.388 | 150,000 | 0.022 | 390,000 | 0.022 |
| 29/06/2026 | 0.024 | 21.860 | 3,020,000 | 47.046 | 750,000 | 0.024 | 2,050,000 | 0.023 |
| 26/06/2026 | 0.023 | 21.420 | 1,650,000 | 47.477 | 150,000 | 0.022 | 1,500,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |