25754 招金匯豐五二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.013 | 11.240 | 5,000 | 55.928 | 5,000 | 0.013 | ||
| 25/11/2024 | 0.015 | 11.300 | 900,000 | 56.961 | 450,000 | 0.019 | 450,000 | 0.020 |
| 22/11/2024 | 0.020 | 11.700 | 2,500,000 | 56.060 | 2,000,000 | 0.021 | 500,000 | 0.021 |
| 21/11/2024 | 0.025 | 11.920 | 2,010,000 | 57.044 | 710,000 | 0.023 | 1,300,000 | 0.024 |
| 20/11/2024 | 0.020 | 11.640 | 2,610,000 | 56.066 | 1,050,000 | 0.020 | 1,560,000 | 0.020 |
| 19/11/2024 | 0.022 | 11.580 | 5,600,000 | 57.942 | 2,800,000 | 0.022 | 2,800,000 | 0.023 |
| 18/11/2024 | 0.019 | 11.280 | 2,170,000 | 58.460 | 950,000 | 0.021 | 1,220,000 | 0.021 |
| 15/11/2024 | 0.020 | 11.340 | 1,170,000 | 57.701 | 710,000 | 0.019 | 460,000 | 0.020 |
| 14/11/2024 | 0.016 | 11.040 | 530,000 | 57.131 | 370,000 | 0.017 | 160,000 | 0.018 |
| 13/11/2024 | 0.022 | 11.440 | 2,695,000 | 57.578 | 640,000 | 0.022 | 2,055,000 | 0.023 |
| 12/11/2024 | 0.021 | 11.340 | 4,210,000 | 57.604 | 3,440,000 | 0.022 | 655,000 | 0.025 |
| 11/11/2024 | 0.030 | 11.940 | 3,225,000 | 57.058 | 710,000 | 0.029 | 1,765,000 | 0.031 |
| 08/11/2024 | 0.040 | 12.360 | 7,360,000 | 57.219 | 3,190,000 | 0.041 | 4,170,000 | 0.042 |
| 07/11/2024 | 0.047 | 12.640 | 6,540,000 | 57.280 | 3,070,000 | 0.039 | 3,320,000 | 0.037 |
| 06/11/2024 | 0.046 | 12.620 | 1,345,000 | 56.748 | 1,345,000 | 0.048 | ||
| 05/11/2024 | 0.059 | 13.180 | 0 | 55.932 | ||||
| 04/11/2024 | 0.060 | 13.240 | 50,000 | 55.386 | 50,000 | 0.059 | ||
| 01/11/2024 | 0.067 | 13.420 | 100,000 | 55.306 | 100,000 | 0.063 | ||
| 31/10/2024 | 0.078 | 13.700 | 1,260,000 | 55.882 | 260,000 | 0.077 | 1,000,000 | 0.077 |
| 30/10/2024 | 0.087 | 13.960 | 3,920,000 | 55.693 | 2,300,000 | 0.095 | 1,320,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |