25754 阿里瑞銀六七購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.014 | 95.950 | 0 | 204.764 | ||||
| 03/07/2026 | 0.014 | 94.100 | 0 | 192.723 | ||||
| 02/07/2026 | 0.014 | 94.500 | 0 | 187.222 | ||||
| 30/06/2026 | 0.014 | 92.850 | 0 | 182.228 | ||||
| 29/06/2026 | 0.014 | 93.000 | 0 | 178.080 | ||||
| 26/06/2026 | 0.014 | 89.500 | 0 | 174.613 | ||||
| 25/06/2026 | 0.014 | 95.000 | 0 | 161.156 | ||||
| 24/06/2026 | 0.014 | 99.400 | 0 | 150.667 | ||||
| 23/06/2026 | 0.014 | 98.950 | 0 | 148.874 | ||||
| 22/06/2026 | 0.014 | 102.900 | 0 | 140.025 | ||||
| 18/06/2026 | 0.014 | 104.900 | 0 | 128.773 | ||||
| 17/06/2026 | 0.014 | 106.900 | 0 | 124.088 | ||||
| 16/06/2026 | 0.014 | 107.000 | 0 | 122.262 | ||||
| 15/06/2026 | 0.014 | 109.300 | 0 | 117.483 | ||||
| 12/06/2026 | 0.014 | 110.200 | 0 | 111.907 | ||||
| 11/06/2026 | 0.014 | 107.400 | 0 | 114.187 | ||||
| 10/06/2026 | 0.014 | 113.500 | 0 | 106.413 | ||||
| 09/06/2026 | 0.014 | 116.071 | 0 | 100.854 | ||||
| 08/06/2026 | 0.014 | 117.771 | 0 | 97.735 | ||||
| 05/06/2026 | 0.014 | 121.371 | 0 | 90.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |