25757 領展信證五四購Ａ (认购证)
按盘价 
0.077 -0.015 (-16.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.092 | 33.500 | 125,000 | 27.812 | 63,000 | 0.095 | ||
| 20/11/2024 | 0.098 | 33.800 | 1,541,000 | 27.407 | 728,000 | 0.098 | 813,000 | 0.097 |
| 19/11/2024 | 0.094 | 33.450 | 748,000 | 28.100 | 620,000 | 0.096 | 128,000 | 0.094 |
| 18/11/2024 | 0.103 | 33.700 | 7,020,000 | 33.337 | 2,130,000 | 0.113 | 4,790,000 | 0.113 |
| 15/11/2024 | 0.109 | 33.801 | 1,330,000 | 28.369 | 620,000 | 0.111 | 710,000 | 0.114 |
| 14/11/2024 | 0.120 | 34.151 | 2,406,000 | 28.309 | 1,048,000 | 0.137 | 1,350,000 | 0.136 |
| 13/11/2024 | 0.140 | 34.651 | 912,000 | 28.623 | 501,000 | 0.141 | 202,000 | 0.140 |
| 12/11/2024 | 0.154 | 35.001 | 216,000 | 28.749 | 136,000 | 0.153 | 80,000 | 0.153 |
| 11/11/2024 | 0.155 | 35.051 | 1,865,000 | 28.556 | 710,000 | 0.163 | 956,000 | 0.163 |
| 08/11/2024 | 0.169 | 35.051 | 5,465,000 | 29.803 | 3,359,000 | 0.176 | 726,000 | 0.185 |
| 07/11/2024 | 0.168 | 35.101 | 78,878,000 | 29.386 | 35,960,000 | 0.167 | 39,357,000 | 0.167 |
| 06/11/2024 | 0.239 | 36.701 | 118,594,000 | 29.387 | 59,145,000 | 0.216 | 58,966,000 | 0.215 |
| 05/11/2024 | 0.200 | 35.801 | 28,791,000 | 29.457 | 14,114,000 | 0.199 | 14,591,000 | 0.199 |
| 04/11/2024 | 0.185 | 35.251 | 8,006,000 | 30.141 | 3,993,000 | 0.177 | 4,006,000 | 0.176 |
| 01/11/2024 | 0.177 | 35.051 | 5,938,000 | 29.827 | 2,974,000 | 0.178 | 2,944,000 | 0.179 |
| 31/10/2024 | 0.180 | 34.901 | 4,050,000 | 30.667 | 2,000,000 | 0.184 | 2,000,000 | 0.181 |
| 30/10/2024 | 0.190 | 35.251 | 4,950,000 | 30.173 | 2,450,000 | 0.190 | 2,500,000 | 0.190 |
| 29/10/2024 | 0.202 | 35.551 | 1,820,000 | 30.051 | 910,000 | 0.200 | 910,000 | 0.201 |
| 28/10/2024 | 0.203 | 35.451 | 3,860,000 | 30.480 | 1,930,000 | 0.202 | 1,930,000 | 0.203 |
| 25/10/2024 | 0.205 | 35.501 | 8,000,000 | 30.183 | 4,000,000 | 0.211 | 3,950,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |