25760 華虹花旗六十購Ａ (认购证)
按盘价 
0.430 +0.015 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.415 | 178.000 | 3,400,000 | 96.896 | 1,400,000 | 0.390 | ||
| 03/07/2026 | 0.420 | 178.000 | 400,000 | 96.914 | 300,000 | 0.455 | ||
| 02/07/2026 | 0.465 | 186.100 | 300,000 | 94.112 | 200,000 | 0.480 | ||
| 30/06/2026 | 0.670 | 215.200 | 900,000 | 91.485 | 300,000 | 0.650 | ||
| 29/06/2026 | 0.570 | 204.200 | 0 | 86.554 | ||||
| 26/06/2026 | 0.485 | 189.500 | 100,000 | 90.751 | ||||
| 25/06/2026 | 0.495 | 192.800 | 100,000 | 86.968 | ||||
| 24/06/2026 | 0.510 | 192.000 | 11,200,000 | 91.950 | 1,900,000 | 0.469 | 900,000 | 0.445 |
| 23/06/2026 | 0.325 | 166.300 | 4,200,000 | 86.803 | 1,400,000 | 0.327 | 1,400,000 | 0.343 |
| 22/06/2026 | 0.320 | 164.600 | 300,000 | 87.789 | 200,000 | 0.343 | ||
| 18/06/2026 | 0.335 | 168.100 | 24,300,000 | 84.815 | 11,100,000 | 0.345 | 10,400,000 | 0.355 |
| 17/06/2026 | 0.295 | 159.200 | 9,200,000 | 87.628 | 4,100,000 | 0.281 | 4,100,000 | 0.282 |
| 16/06/2026 | 0.226 | 146.700 | 700,000 | 86.678 | 100,000 | 0.250 | 400,000 | 0.232 |
| 15/06/2026 | 0.265 | 153.200 | 600,000 | 87.809 | 300,000 | 0.263 | 200,000 | 0.273 |
| 12/06/2026 | 0.195 | 139.200 | 2,300,000 | 86.837 | 1,000,000 | 0.240 | 600,000 | 0.243 |
| 11/06/2026 | 0.200 | 139.300 | 3,200,000 | 87.855 | 1,300,000 | 0.184 | 1,300,000 | 0.185 |
| 10/06/2026 | 0.197 | 137.300 | 64,600,000 | 89.411 | 31,300,000 | 0.218 | 31,700,000 | 0.217 |
| 09/06/2026 | 0.204 | 140.100 | 78,700,000 | 87.292 | 38,100,000 | 0.198 | 39,900,000 | 0.198 |
| 08/06/2026 | 0.187 | 137.100 | 57,800,000 | 86.049 | 28,800,000 | 0.188 | 28,300,000 | 0.188 |
| 05/06/2026 | 0.220 | 145.300 | 2,900,000 | 83.403 | 1,300,000 | 0.232 | 1,100,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |