25761 紫國花旗六七購Ｂ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 182.700 | 0 | 69.929 | |||||
| 16/03/2026 | 181.500 | 0 | 70.891 | 1,950,000 | 0.021 | 2,190,000 | 0.021 | |
| 13/03/2026 | 188.100 | 0 | 71.025 | 4,310,000 | 0.036 | 4,810,000 | 0.035 | |
| 12/03/2026 | 203.600 | 0 | 70.173 | 6,180,000 | 0.045 | 8,350,000 | 0.045 | |
| 11/03/2026 | 210.200 | 0 | 71.481 | 6,020,000 | 0.060 | 5,630,000 | 0.060 | |
| 10/03/2026 | 210.200 | 0 | 72.175 | 6,970,000 | 0.066 | 8,240,000 | 0.065 | |
| 09/03/2026 | 209.800 | 0 | 71.778 | 14,660,000 | 0.055 | 12,640,000 | 0.054 | |
| 06/03/2026 | 209.800 | 0 | 72.312 | 16,640,000 | 0.071 | 13,510,000 | 0.070 | |
| 05/03/2026 | 211.600 | 0 | 73.949 | 13,090,000 | 0.077 | 13,280,000 | 0.077 | |
| 04/03/2026 | 217.800 | 0 | 74.276 | 19,690,000 | 0.085 | 19,590,000 | 0.085 | |
| 03/03/2026 | 224.000 | 0 | 74.994 | 42,880,000 | 0.120 | 49,150,000 | 0.119 | |
| 02/03/2026 | 244.800 | 0 | 76.675 | 23,150,000 | 0.130 | 23,580,000 | 0.128 | |
| 27/02/2026 | 233.800 | 0 | 75.986 | 13,920,000 | 0.129 | 13,760,000 | 0.129 | |
| 26/02/2026 | 233.000 | 0 | 75.718 | 9,150,000 | 0.131 | 9,400,000 | 0.131 | |
| 25/02/2026 | 235.000 | 0 | 76.110 | 12,120,000 | 0.138 | 13,200,000 | 0.137 | |
| 24/02/2026 | 232.200 | 0 | 76.232 | 11,730,000 | 0.127 | 11,950,000 | 0.126 | |
| 23/02/2026 | 228.800 | 0 | 76.450 | 8,090,000 | 0.123 | 8,260,000 | 0.123 | |
| 20/02/2026 | 214.200 | 0 | 76.183 | 8,440,000 | 0.098 | 8,870,000 | 0.098 | |
| 16/02/2026 | 211.800 | 0 | 75.152 | 8,080,000 | 0.097 | 8,110,000 | 0.098 | |
| 13/02/2026 | 210.800 | 0 | 74.948 | 20,120,000 | 0.102 | 19,660,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |