25766 信義信證六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 8.670 | 0 | 70.038 | ||||
| 03/07/2026 | 0.012 | 8.660 | 0 | 68.947 | ||||
| 02/07/2026 | 0.012 | 8.560 | 0 | 69.731 | ||||
| 30/06/2026 | 0.012 | 8.530 | 0 | 69.302 | ||||
| 29/06/2026 | 0.012 | 8.610 | 0 | 67.995 | ||||
| 26/06/2026 | 0.012 | 8.480 | 0 | 68.394 | ||||
| 25/06/2026 | 0.012 | 8.620 | 0 | 66.442 | ||||
| 24/06/2026 | 0.012 | 8.590 | 0 | 66.435 | ||||
| 23/06/2026 | 0.012 | 8.660 | 0 | 65.296 | ||||
| 22/06/2026 | 0.012 | 8.880 | 0 | 62.557 | ||||
| 18/06/2026 | 0.012 | 9.220 | 0 | 57.781 | ||||
| 17/06/2026 | 0.020 | 9.750 | 60,000 | 58.026 | 60,000 | 0.021 | ||
| 16/06/2026 | 0.018 | 9.660 | 0 | 57.397 | ||||
| 15/06/2026 | 0.016 | 9.500 | 0 | 57.360 | ||||
| 12/06/2026 | 0.014 | 9.300 | 0 | 57.052 | ||||
| 11/06/2026 | 0.014 | 9.250 | 5,000 | 57.294 | 5,000 | 0.014 | ||
| 10/06/2026 | 0.016 | 9.400 | 0 | 57.043 | ||||
| 09/06/2026 | 0.016 | 9.340 | 10,000 | 57.409 | 10,000 | 0.015 | ||
| 08/06/2026 | 0.020 | 9.430 | 5,000 | 58.953 | 5,000 | 0.020 | ||
| 05/06/2026 | 0.023 | 9.580 | 0 | 58.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |