25771 藥明花旗四乙購Ｃ (认购证)
按盘价 
0.050 +0.010 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.040 | 14.300 | 0 | 68.510 | ||||
| 25/11/2024 | 0.047 | 14.420 | 0 | 69.489 | ||||
| 22/11/2024 | 0.049 | 14.400 | 105,000 | 66.886 | 80,000 | 0.057 | ||
| 21/11/2024 | 0.075 | 15.000 | 1,825,000 | 67.782 | 1,800,000 | 0.079 | ||
| 20/11/2024 | 0.093 | 15.360 | 3,000,000 | 67.488 | 3,000,000 | 0.094 | ||
| 19/11/2024 | 0.090 | 15.200 | 0 | 68.940 | ||||
| 18/11/2024 | 0.085 | 14.860 | 0 | 73.798 | ||||
| 15/11/2024 | 0.095 | 15.020 | 0 | 71.758 | ||||
| 14/11/2024 | 0.106 | 15.180 | 0 | 72.609 | ||||
| 13/11/2024 | 0.157 | 16.080 | 0 | 73.257 | ||||
| 12/11/2024 | 0.190 | 16.640 | 100,000 | 71.497 | 100,000 | 0.190 | ||
| 11/11/2024 | 0.213 | 16.820 | 0 | 76.313 | ||||
| 08/11/2024 | 0.240 | 17.120 | 250,000 | 76.607 | 250,000 | 0.240 | ||
| 07/11/2024 | 0.265 | 17.540 | 25,000 | 73.386 | 25,000 | 0.263 | ||
| 06/11/2024 | 0.249 | 17.180 | 0 | 76.994 | ||||
| 05/11/2024 | 0.249 | 17.300 | 0 | 71.997 | ||||
| 04/11/2024 | 0.222 | 16.760 | 100,000 | 75.519 | 100,000 | 0.222 | ||
| 01/11/2024 | 0.203 | 16.320 | 0 | 76.741 | ||||
| 31/10/2024 | 0.203 | 16.340 | 0 | 75.320 | ||||
| 30/10/2024 | 0.202 | 16.360 | 145,000 | 73.491 | 145,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |