25774 國航匯豐六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.015 | 3.585 | 0 | 446.016 | ||||
| 14/09/2026 | 0.015 | 3.650 | 0 | 405.587 | ||||
| 11/09/2026 | 0.015 | 3.825 | 0 | 323.324 | ||||
| 10/09/2026 | 0.015 | 3.745 | 0 | 315.121 | ||||
| 09/09/2026 | 0.015 | 3.815 | 0 | 295.932 | ||||
| 08/09/2026 | 0.015 | 3.815 | 0 | 284.301 | ||||
| 07/09/2026 | 0.015 | 3.840 | 0 | 272.070 | ||||
| 04/09/2026 | 0.015 | 3.815 | 0 | 248.552 | ||||
| 03/09/2026 | 0.015 | 3.770 | 0 | 244.546 | ||||
| 02/09/2026 | 0.015 | 3.695 | 0 | 242.964 | ||||
| 01/09/2026 | 0.015 | 3.795 | 0 | 230.376 | ||||
| 31/08/2026 | 0.015 | 3.770 | 0 | 226.363 | ||||
| 28/08/2026 | 0.015 | 3.970 | 0 | 200.363 | ||||
| 27/08/2026 | 0.015 | 3.985 | 0 | 195.485 | ||||
| 26/08/2026 | 0.015 | 4.045 | 0 | 188.528 | ||||
| 25/08/2026 | 0.015 | 3.995 | 0 | 187.568 | ||||
| 24/08/2026 | 0.015 | 3.970 | 0 | 185.451 | ||||
| 21/08/2026 | 0.015 | 3.945 | 0 | 177.432 | ||||
| 20/08/2026 | 0.015 | 3.930 | 0 | 175.352 | ||||
| 19/08/2026 | 0.015 | 3.865 | 0 | 175.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |