25776 新地摩通五甲購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.290 | 85.550 | 0 | 39.655 | ||||
| 27/09/2024 | 0.290 | 86.550 | 125,000 | 37.476 | 100,000 | 0.284 | 25,000 | 0.275 |
| 26/09/2024 | 0.246 | 83.400 | 1,675,000 | 36.598 | 800,000 | 0.238 | 800,000 | 0.238 |
| 25/09/2024 | 0.241 | 82.850 | 1,000,000 | 36.786 | 500,000 | 0.245 | 500,000 | 0.244 |
| 24/09/2024 | 0.225 | 81.600 | 1,225,000 | 36.641 | 600,000 | 0.227 | 625,000 | 0.225 |
| 23/09/2024 | 0.220 | 81.200 | 1,300,000 | 36.514 | 650,000 | 0.225 | 650,000 | 0.229 |
| 20/09/2024 | 0.225 | 81.350 | 2,900,000 | 36.886 | 1,550,000 | 0.228 | 1,275,000 | 0.229 |
| 19/09/2024 | 0.210 | 80.600 | 4,500,000 | 35.410 | 2,150,000 | 0.221 | 2,350,000 | 0.221 |
| 17/09/2024 | 0.212 | 80.550 | 3,300,000 | 35.718 | 1,625,000 | 0.212 | 1,675,000 | 0.211 |
| 16/09/2024 | 0.193 | 79.000 | 1,650,000 | 35.338 | 825,000 | 0.190 | 825,000 | 0.189 |
| 13/09/2024 | 0.182 | 77.800 | 1,250,000 | 35.459 | 625,000 | 0.184 | 625,000 | 0.184 |
| 12/09/2024 | 0.176 | 77.150 | 2,425,000 | 35.523 | 1,175,000 | 0.178 | 1,250,000 | 0.176 |
| 11/09/2024 | 0.165 | 76.300 | 1,650,000 | 35.064 | 825,000 | 0.167 | 825,000 | 0.166 |
| 10/09/2024 | 0.174 | 76.850 | 2,000,000 | 35.529 | 1,000,000 | 0.168 | 1,000,000 | 0.167 |
| 09/09/2024 | 0.177 | 77.050 | 2,650,000 | 35.639 | 1,325,000 | 0.177 | 1,325,000 | 0.175 |
| 06/09/2024 | 0 | 34.446 | ||||||
| 05/09/2024 | 0.152 | 75.150 | 1,625,000 | 34.397 | 825,000 | 0.154 | 800,000 | 0.153 |
| 04/09/2024 | 0.139 | 73.750 | 1,250,000 | 34.361 | 625,000 | 0.139 | 625,000 | 0.139 |
| 03/09/2024 | 0.146 | 74.450 | 1,850,000 | 34.309 | 925,000 | 0.145 | 925,000 | 0.145 |
| 02/09/2024 | 0.148 | 74.550 | 1,500,000 | 34.443 | 825,000 | 0.152 | 675,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |