25779 友邦匯豐四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 57.100 | 0 | 51.139 | ||||
| 25/11/2024 | 0.010 | 56.650 | 0 | 51.491 | ||||
| 22/11/2024 | 0.010 | 56.450 | 0 | 49.504 | ||||
| 21/11/2024 | 0.010 | 56.850 | 0 | 47.683 | ||||
| 20/11/2024 | 0.010 | 57.400 | 0 | 45.546 | ||||
| 19/11/2024 | 0.010 | 57.200 | 0 | 45.390 | ||||
| 18/11/2024 | 0.010 | 57.000 | 0 | 45.240 | ||||
| 15/11/2024 | 0.010 | 56.800 | 0 | 43.906 | ||||
| 14/11/2024 | 0.010 | 57.850 | 738,000 | 40.854 | ||||
| 13/11/2024 | 0.013 | 59.000 | 1,810,000 | 39.477 | ||||
| 12/11/2024 | 0.012 | 59.000 | 922,000 | 38.443 | ||||
| 11/11/2024 | 0.017 | 60.550 | 11,514,000 | 36.826 | 5,408,000 | 0.018 | 650,000 | 0.021 |
| 08/11/2024 | 0.042 | 61.950 | 8,678,000 | 39.908 | 810,000 | 0.050 | 7,836,000 | 0.058 |
| 07/11/2024 | 0.043 | 61.800 | 11,610,000 | 40.102 | 3,800,000 | 0.044 | 7,810,000 | 0.043 |
| 06/11/2024 | 0.038 | 60.950 | 100,000 | 40.581 | 20,000 | 0.048 | 80,000 | 0.041 |
| 05/11/2024 | 0.062 | 62.700 | 1,160,000 | 40.991 | 80,000 | 0.057 | 1,080,000 | 0.062 |
| 04/11/2024 | 0.056 | 61.950 | 0 | 41.357 | ||||
| 01/11/2024 | 0.061 | 62.250 | 10,708,000 | 40.338 | 5,300,000 | 0.060 | 5,308,000 | 0.059 |
| 31/10/2024 | 0.055 | 61.450 | 10,142,000 | 40.809 | 4,042,000 | 0.062 | 5,800,000 | 0.063 |
| 30/10/2024 | 0.057 | 61.200 | 13,400,000 | 41.468 | 6,700,000 | 0.062 | 6,700,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |