25783 長實麥銀五甲購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.270 | 31.550 | 220,000 | 38.273 | 110,000 | 0.271 | 110,000 | 0.273 |
| 14/11/2024 | 0.250 | 31.250 | 320,000 | 37.894 | 160,000 | 0.248 | 160,000 | 0.249 |
| 13/11/2024 | 0.270 | 31.600 | 0 | 38.018 | ||||
| 12/11/2024 | 0.280 | 31.750 | 0 | 38.157 | ||||
| 11/11/2024 | 0.325 | 32.700 | 0 | 37.853 | ||||
| 08/11/2024 | 0.365 | 33.100 | 0 | 38.503 | ||||
| 07/11/2024 | 0.370 | 33.350 | 0 | 37.988 | ||||
| 06/11/2024 | 0.325 | 32.450 | 40,000 | 38.227 | 20,000 | 0.345 | 20,000 | 0.345 |
| 05/11/2024 | 0.320 | 32.650 | 0 | 37.446 | ||||
| 04/11/2024 | 0.310 | 32.300 | 0 | 37.825 | ||||
| 01/11/2024 | 0.300 | 31.900 | 2,500 | 38.206 | 2,500 | 0.300 | ||
| 31/10/2024 | 0.300 | 31.850 | 20,000 | 38.280 | 20,000 | 0.300 | ||
| 30/10/2024 | 0.300 | 31.850 | 45,000 | 38.221 | 22,500 | 0.320 | 22,500 | 0.315 |
| 29/10/2024 | 0.310 | 32.150 | 0 | 37.872 | ||||
| 28/10/2024 | 0.310 | 32.250 | 45,000 | 37.549 | 20,000 | 0.310 | 22,500 | 0.310 |
| 25/10/2024 | 0.325 | 32.300 | 0 | 37.984 | ||||
| 24/10/2024 | 0.325 | 32.250 | 0 | 38.059 | ||||
| 23/10/2024 | 0.340 | 32.600 | 40,000 | 37.792 | 20,000 | 0.345 | 20,000 | 0.350 |
| 22/10/2024 | 0.365 | 32.900 | 0 | 38.080 | ||||
| 21/10/2024 | 0.375 | 33.100 | 25,000 | 37.940 | 7,500 | 0.395 | 17,500 | 0.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |